Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.50	65.84	65.18	65.45	2,459,394	+0.53(+0.81%)
Jun 29, 2015	65.24	65.79	64.93	64.93	1,955,717	-1.07(-1.62%)
Jun 26, 2015	66.32	66.36	65.86	66.00	1,653,163	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.12	1,798,435	+0.24(+0.36%)
Jun 24, 2015	66.67	66.71	65.84	65.88	1,785,625	-0.79(-1.19%)
Jun 23, 2015	66.58	67.05	66.50	66.67	1,190,981	+0.08(+0.13%)
Jun 22, 2015	66.69	66.96	66.45	66.59	1,286,427	+0.48(+0.72%)
Jun 19, 2015	67.33	67.71	66.05	66.11	4,045,563	-1.42(-2.10%)
Jun 18, 2015	68.16	68.26	67.39	67.53	2,182,862	-0.31(-0.46%)
Jun 17, 2015	68.10	68.51	67.73	67.84	2,013,005	-0.06(-0.08%)
Jun 16, 2015	67.49	68.12	67.48	67.90	1,877,382	+0.20(+0.30%)
Jun 15, 2015	67.56	67.76	67.08	67.69	1,567,875	-0.49(-0.71%)
Jun 12, 2015	69.54	69.71	67.97	68.18	1,980,337	-1.36(-1.96%)
Jun 11, 2015	69.42	69.79	69.13	69.54	2,218,040	+0.20(+0.29%)
Jun 10, 2015	67.97	69.39	67.59	69.34	3,679,663	+1.61(+2.37%)
Jun 09, 2015	66.96	67.83	66.55	67.73	2,915,004	+0.79(+1.19%)
Jun 08, 2015	67.27	67.64	66.90	66.94	1,777,268	-0.20(-0.29%)
Jun 05, 2015	66.47	67.50	66.30	67.14	3,402,275	+1.20(+1.81%)
Jun 04, 2015	65.89	66.44	65.69	65.94	2,029,612	-0.20(-0.30%)
Jun 03, 2015	65.95	66.63	65.78	66.14	2,317,989	+0.15(+0.23%)
Jun 02, 2015	65.48	66.08	65.42	65.98	2,227,018	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.