Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 26, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 24, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 23, 2015	0.0700	0.0750	0.0700	0.0750	95,000	+0.00(+7.14%)
Jun 22, 2015	0.0650	0.0700	0.0650	0.0700	307,200	+0.00(+0.00%)
Jun 19, 2015	0.0750	0.0750	0.0700	0.0700	372,000	-0.00(-6.67%)
Jun 18, 2015	0.0750	0.0750	0.0700	0.0750	104,200	-0.01(-6.25%)
Jun 17, 2015	0.0800	0.0800	0.0750	0.0800	97,000	+0.00(+0.00%)
Jun 16, 2015	0.0800	0.0800	0.0650	0.0800	871,500	+0.01(+14.29%)
Jun 15, 2015	0.0700	0.0700	0.0700	0.0700	169,000	+0.00(+0.00%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	297,750	+0.01(+7.69%)
Jun 11, 2015	0.0750	0.0750	0.0600	0.0650	1,491,000	-0.01(-13.33%)
Jun 10, 2015	0.0750	0.0750	0.0750	0.0750	182,000	-0.01(-6.25%)
Jun 09, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jun 08, 2015	0.0800	0.0800	0.0700	0.0800	310,000	+0.00(+0.00%)
Jun 03, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 02, 2015	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.