US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 92.84 92.99 92.75 92.93 5,034,379 +0.19(+0.20%)
Jun 29, 2016 92.86 92.92 92.70 92.74 3,327,500 -0.07(-0.07%)
Jun 28, 2016 92.87 92.87 92.73 92.81 3,576,998 +0.12(+0.12%)
Jun 27, 2016 92.69 92.83 92.68 92.69 3,658,426 +0.39(+0.42%)
Jun 24, 2016 92.51 92.55 92.25 92.31 4,945,524 +0.48(+0.52%)
Jun 23, 2016 91.87 91.95 91.80 91.83 2,086,079 -0.16(-0.17%)
Jun 22, 2016 91.96 92.02 91.88 91.98 2,101,804 +0.06(+0.06%)
Jun 21, 2016 92.05 92.06 91.88 91.93 2,281,260 -0.07(-0.07%)
Jun 20, 2016 92.07 92.07 91.97 91.99 2,476,783 -0.26(-0.28%)
Jun 17, 2016 92.31 92.31 92.14 92.25 3,309,381 -0.07(-0.07%)
Jun 16, 2016 92.36 92.48 92.24 92.31 3,069,725 +0.06(+0.06%)
Jun 15, 2016 92.15 92.36 92.12 92.26 2,099,169 +0.20(+0.22%)
Jun 14, 2016 92.16 92.20 92.05 92.06 2,267,934 -0.04(-0.04%)
Jun 13, 2016 92.07 92.15 92.03 92.10 2,013,321 +0.07(+0.08%)
Jun 10, 2016 92.04 92.14 91.97 92.03 1,658,355 +0.12(+0.13%)
Jun 09, 2016 92.01 92.01 91.90 91.90 1,870,607 +0.07(+0.07%)
Jun 08, 2016 91.84 91.88 91.78 91.84 2,603,042 +0.03(+0.04%)
Jun 07, 2016 91.79 91.85 91.76 91.80 2,614,119 +0.08(+0.09%)
Jun 06, 2016 91.74 91.79 91.65 91.72 3,973,566 -0.12(-0.13%)
Jun 03, 2016 91.72 91.84 91.69 91.84 2,678,821 +0.50(+0.54%)
Jun 02, 2016 91.23 91.38 91.23 91.35 2,440,476 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.