Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.30	23.76	23.20	23.76	1,856,388	+0.50(+2.15%)
Jun 29, 2016	23.15	23.31	22.95	23.26	1,023,582	+0.46(+2.00%)
Jun 28, 2016	22.80	23.12	22.55	22.80	1,496,133	+0.25(+1.12%)
Jun 27, 2016	23.06	23.10	22.45	22.55	1,673,808	-0.75(-3.24%)
Jun 24, 2016	23.81	23.97	23.20	23.30	1,302,324	-1.52(-6.13%)
Jun 23, 2016	24.55	24.82	24.55	24.82	607,147	+0.55(+2.27%)
Jun 22, 2016	24.34	24.51	24.26	24.27	557,810	+0.05(+0.22%)
Jun 21, 2016	24.39	24.39	24.15	24.22	668,939	-0.17(-0.70%)
Jun 20, 2016	24.25	24.49	24.25	24.39	593,531	+0.50(+2.09%)
Jun 17, 2016	23.72	24.07	23.72	23.89	1,020,333	+0.14(+0.61%)
Jun 16, 2016	23.66	23.82	23.39	23.75	614,542	-0.11(-0.44%)
Jun 15, 2016	24.08	24.13	23.81	23.85	472,880	-0.13(-0.53%)
Jun 14, 2016	23.86	24.04	23.82	23.98	445,781	+0.05(+0.19%)
Jun 13, 2016	23.94	24.14	23.87	23.93	725,704	-0.14(-0.57%)
Jun 10, 2016	24.14	24.16	23.91	24.07	1,109,231	-0.33(-1.34%)
Jun 09, 2016	24.39	24.50	24.21	24.40	764,969	-0.15(-0.60%)
Jun 08, 2016	24.63	24.76	24.53	24.55	1,143,113	+0.05(+0.20%)
Jun 07, 2016	24.62	24.75	24.45	24.50	2,447,103	-0.07(-0.27%)
Jun 06, 2016	24.46	24.65	24.42	24.57	581,940	+0.19(+0.77%)
Jun 03, 2016	24.48	24.68	24.27	24.38	1,247,831	-0.23(-0.92%)
Jun 02, 2016	24.19	24.71	24.19	24.60	918,049	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.