Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	73.35	74.49	73.01	74.45	885,976	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.50	73.03	403,227	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,113	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,824	-2.00(-2.71%)
Jun 24, 2016	75.33	75.90	73.86	73.91	612,583	-4.54(-5.79%)
Jun 23, 2016	78.45	78.70	78.11	78.45	263,709	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,511	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.47	404,122	-1.03(-1.32%)
Jun 20, 2016	78.05	79.06	77.99	78.51	529,184	+0.98(+1.26%)
Jun 17, 2016	77.09	77.94	77.09	77.53	1,040,431	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.11	77.31	204,240	-0.03(-0.04%)
Jun 15, 2016	77.55	78.05	77.26	77.34	362,048	+0.13(+0.16%)
Jun 14, 2016	77.26	77.80	76.52	77.21	265,872	-0.38(-0.49%)
Jun 13, 2016	77.94	78.62	77.48	77.59	313,164	-0.34(-0.44%)
Jun 10, 2016	78.64	78.65	77.76	77.94	359,806	-0.80(-1.01%)
Jun 09, 2016	78.33	78.79	78.01	78.73	140,897	-0.11(-0.14%)
Jun 08, 2016	78.38	79.03	78.13	78.84	245,931	+0.73(+0.93%)
Jun 07, 2016	77.84	78.28	77.82	78.12	277,331	+0.28(+0.36%)
Jun 06, 2016	76.78	77.94	76.62	77.84	402,184	+1.26(+1.65%)
Jun 03, 2016	76.55	76.69	76.03	76.58	157,582	-0.19(-0.25%)
Jun 02, 2016	76.10	76.87	75.94	76.77	282,346	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.