Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.70	72.38	71.24	72.33	3,259,498	+0.97(+1.36%)
Jun 29, 2016	70.24	71.41	70.17	71.35	1,562,424	+1.39(+1.98%)
Jun 28, 2016	69.21	69.98	68.53	69.97	2,272,338	+0.93(+1.34%)
Jun 27, 2016	71.38	71.96	68.63	69.04	5,131,601	-2.93(-4.08%)
Jun 24, 2016	70.55	72.66	70.35	71.97	7,328,903	+0.56(+0.79%)
Jun 23, 2016	70.37	71.45	69.98	71.41	2,103,174	+1.57(+2.24%)
Jun 22, 2016	69.66	70.06	69.34	69.84	1,453,395	+0.42(+0.60%)
Jun 21, 2016	70.11	70.36	69.42	69.42	2,372,510	-0.40(-0.57%)
Jun 20, 2016	70.66	70.99	69.80	69.83	1,742,686	-0.04(-0.06%)
Jun 17, 2016	70.66	70.90	69.74	69.87	2,016,397	-0.79(-1.12%)
Jun 16, 2016	69.68	70.74	69.43	70.66	2,389,040	+0.73(+1.04%)
Jun 15, 2016	70.49	70.70	69.83	69.94	1,432,879	-0.48(-0.68%)
Jun 14, 2016	70.51	70.85	70.21	70.41	1,519,745	-0.33(-0.46%)
Jun 13, 2016	70.51	71.15	70.24	70.74	1,565,681	+0.02(+0.03%)
Jun 10, 2016	70.17	70.95	70.17	70.72	1,694,264	+0.15(+0.21%)
Jun 09, 2016	70.80	70.81	70.26	70.57	1,426,089	-0.27(-0.38%)
Jun 08, 2016	70.73	71.18	70.72	70.84	1,264,871	-0.04(-0.05%)
Jun 07, 2016	71.60	71.60	70.84	70.87	1,196,144	-0.55(-0.76%)
Jun 06, 2016	71.37	71.57	70.91	71.42	1,599,459	-0.02(-0.03%)
Jun 03, 2016	71.74	71.89	70.78	71.44	1,808,523	-0.54(-0.75%)
Jun 02, 2016	72.36	72.49	71.65	71.98	1,233,848	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.