Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.00 23.16 23.00 23.12 1,794 +0.44(+1.95%)
Jun 29, 2016 22.68 22.68 22.62 22.67 400 +0.40(+1.82%)
Jun 28, 2016 22.19 22.30 22.11 22.27 6,226 +0.36(+1.64%)
Jun 27, 2016 22.41 22.41 21.77 21.91 17,854 -0.78(-3.44%)
Jun 24, 2016 23.32 23.32 22.67 22.69 52,026 -0.81(-3.45%)
Jun 23, 2016 23.51 23.51 23.50 23.50 3,988 +0.31(+1.33%)
Jun 21, 2016 23.19 23.19 23.19 23.19 96 -0.05(-0.20%)
Jun 20, 2016 23.41 23.41 23.22 23.24 15,421 +0.43(+1.89%)
Jun 16, 2016 22.47 22.81 22.47 22.81 86 -0.14(-0.61%)
Jun 15, 2016 22.81 22.95 22.81 22.95 2,855 +0.39(+1.73%)
Jun 14, 2016 22.42 22.57 22.42 22.56 4,188 -0.50(-2.16%)
Jun 10, 2016 23.26 23.26 23.01 23.06 69 -0.35(-1.50%)
Jun 09, 2016 23.38 23.46 23.27 23.41 3,849 -0.19(-0.80%)
Jun 08, 2016 23.72 23.73 23.59 23.60 3,126 +0.12(+0.51%)
Jun 07, 2016 23.55 23.55 23.46 23.48 18,572 +0.17(+0.73%)
Jun 06, 2016 23.21 23.31 23.21 23.31 1,411 +0.35(+1.51%)
Jun 03, 2016 22.85 22.96 22.85 22.96 13,347 +0.22(+0.98%)
Jun 02, 2016 22.65 22.74 22.65 22.74 1,329 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.