Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
23.00
23.16
23.00
23.12
1,794
+0.44(+1.95%)
Jun 29, 2016
22.68
22.68
22.62
22.68
400
+0.41(+1.82%)
Jun 28, 2016
22.19
22.30
22.11
22.27
6,226
+0.36(+1.64%)
Jun 27, 2016
22.41
22.41
21.77
21.91
17,854
-0.78(-3.44%)
Jun 24, 2016
23.32
23.32
22.67
22.69
52,026
-0.81(-3.45%)
Jun 23, 2016
23.51
23.51
23.50
23.50
3,988
+0.31(+1.33%)
Jun 21, 2016
23.19
23.19
23.19
23.19
96
-0.05(-0.20%)
Jun 20, 2016
23.41
23.41
23.22
23.24
15,421
+0.43(+1.89%)
Jun 16, 2016
22.47
22.81
22.47
22.81
86
-0.14(-0.61%)
Jun 15, 2016
22.81
22.95
22.81
22.95
2,855
+0.39(+1.73%)
Jun 14, 2016
22.42
22.57
22.42
22.56
4,188
-0.50(-2.16%)
Jun 10, 2016
23.26
23.26
23.01
23.06
69
-0.35(-1.50%)
Jun 09, 2016
23.38
23.46
23.27
23.41
3,849
-0.19(-0.80%)
Jun 08, 2016
23.72
23.73
23.59
23.60
3,126
+0.12(+0.51%)
Jun 07, 2016
23.55
23.55
23.46
23.48
18,572
+0.17(+0.73%)
Jun 06, 2016
23.21
23.31
23.21
23.31
1,411
+0.35(+1.51%)
Jun 03, 2016
22.85
22.96
22.85
22.96
13,347
+0.22(+0.98%)
Jun 02, 2016
22.65
22.74
22.65
22.74
1,329
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.