SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.04 (+0.12%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.20 25.22 25.18 25.20 2,230,772 -0.01(-0.03%)
Jun 29, 2016 25.17 25.21 25.17 25.20 1,629,291 +0.03(+0.13%)
Jun 28, 2016 25.12 25.20 25.12 25.17 976,839 +0.04(+0.16%)
Jun 27, 2016 25.15 25.19 25.13 25.13 537,461 -0.05(-0.20%)
Jun 24, 2016 25.15 25.18 25.13 25.18 897,574 +0.04(+0.16%)
Jun 23, 2016 25.15 25.15 25.13 25.14 227,569 -0.01(-0.03%)
Jun 22, 2016 25.15 25.15 25.13 25.15 730,424 +0.02(+0.07%)
Jun 21, 2016 25.15 25.16 25.13 25.13 547,060 -0.01(-0.03%)
Jun 20, 2016 25.15 25.17 25.14 25.14 1,085,792 -0.01(-0.03%)
Jun 17, 2016 25.16 25.17 25.14 25.15 385,963 +0.00(+0.00%)
Jun 16, 2016 25.15 25.17 25.13 25.15 424,095 +0.02(+0.07%)
Jun 15, 2016 25.15 25.17 25.12 25.13 558,043 +0.00(+0.00%)
Jun 14, 2016 25.16 25.16 25.12 25.13 325,994 -0.02(-0.10%)
Jun 13, 2016 25.12 25.15 25.12 25.15 379,685 +0.02(+0.10%)
Jun 10, 2016 25.12 25.14 25.11 25.13 377,552 +0.00(+0.00%)
Jun 09, 2016 25.12 25.14 25.11 25.13 806,849 +0.02(+0.07%)
Jun 08, 2016 25.11 25.13 25.11 25.11 750,742 +0.01(+0.03%)
Jun 07, 2016 25.11 25.11 25.06 25.11 541,212 +0.02(+0.10%)
Jun 06, 2016 25.10 25.10 25.06 25.08 468,726 -0.02(-0.06%)
Jun 03, 2016 25.11 25.11 25.08 25.10 1,088,542 +0.05(+0.20%)
Jun 02, 2016 25.03 25.06 25.02 25.05 576,479 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.