Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.80	55.44	54.67	55.05	2,882,410	+0.33(+0.60%)
Jun 29, 2017	55.88	55.92	54.18	54.72	3,192,950	-1.24(-2.22%)
Jun 28, 2017	55.56	56.09	55.31	55.96	2,202,035	+0.70(+1.26%)
Jun 27, 2017	55.69	56.09	55.21	55.26	2,384,694	-0.30(-0.54%)
Jun 26, 2017	55.99	56.26	55.35	55.57	2,981,249	-0.41(-0.74%)
Jun 23, 2017	55.40	55.97	54.95	55.98	2,615,970	+0.54(+0.98%)
Jun 22, 2017	55.65	55.74	55.28	55.44	1,838,310	-0.20(-0.36%)
Jun 21, 2017	55.48	55.76	55.48	55.63	2,127,275	-0.04(-0.08%)
Jun 20, 2017	56.08	56.18	55.42	55.68	3,446,365	-0.66(-1.18%)
Jun 19, 2017	55.84	56.43	55.66	56.34	4,802,732	+0.96(+1.74%)
Jun 16, 2017	55.36	55.49	54.99	55.38	3,675,503	+0.19(+0.34%)
Jun 15, 2017	55.05	55.36	54.82	55.19	2,642,450	-0.40(-0.72%)
Jun 14, 2017	55.08	55.89	55.00	55.59	4,546,591	+0.32(+0.57%)
Jun 13, 2017	54.84	55.64	54.84	55.28	3,725,620	+0.78(+1.44%)
Jun 12, 2017	54.26	54.78	53.58	54.49	3,278,658	+0.22(+0.41%)
Jun 09, 2017	55.00	55.29	53.26	54.27	4,953,308	-0.80(-1.45%)
Jun 08, 2017	54.36	55.14	54.16	55.07	4,583,044	+0.66(+1.21%)
Jun 07, 2017	54.24	54.51	53.78	54.42	3,840,554	+0.17(+0.31%)
Jun 06, 2017	53.09	54.67	52.86	54.24	6,570,456	+1.07(+2.00%)
Jun 05, 2017	53.23	53.48	52.83	53.18	3,572,670	-0.12(-0.22%)
Jun 02, 2017	52.83	53.48	52.51	53.30	5,534,111	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.