Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.63	37.87	37.51	37.72	1,236,113	+0.27(+0.71%)
Jun 29, 2017	37.90	37.90	37.25	37.45	669,329	-0.40(-1.07%)
Jun 28, 2017	37.92	38.04	37.76	37.86	1,305,812	+0.12(+0.32%)
Jun 27, 2017	38.22	38.40	37.74	37.74	1,006,311	-0.44(-1.16%)
Jun 26, 2017	38.27	38.38	38.06	38.18	1,013,214	+0.02(+0.05%)
Jun 23, 2017	37.77	38.25	37.73	38.16	2,790,905	+0.43(+1.15%)
Jun 22, 2017	37.88	37.97	37.64	37.73	1,335,233	-0.09(-0.24%)
Jun 21, 2017	37.76	37.96	37.69	37.82	2,431,915	+0.06(+0.17%)
Jun 20, 2017	37.63	37.77	37.50	37.76	3,063,392	+0.00(+0.00%)
Jun 19, 2017	37.64	37.84	37.31	37.76	1,689,365	+0.17(+0.44%)
Jun 16, 2017	37.50	37.70	37.30	37.59	1,658,916	+0.23(+0.62%)
Jun 15, 2017	36.92	37.47	36.87	37.36	1,821,118	+0.16(+0.42%)
Jun 14, 2017	36.99	37.29	36.95	37.20	1,891,304	+0.36(+0.97%)
Jun 13, 2017	36.77	36.92	36.49	36.84	1,536,289	+0.19(+0.53%)
Jun 12, 2017	36.39	36.82	36.37	36.65	1,722,862	+0.26(+0.71%)
Jun 09, 2017	36.39	36.48	36.24	36.39	1,700,441	-0.03(-0.08%)
Jun 08, 2017	36.39	36.48	36.15	36.42	1,496,527	+0.04(+0.10%)
Jun 07, 2017	36.09	36.45	35.88	36.38	2,005,257	+0.46(+1.28%)
Jun 06, 2017	35.83	36.03	35.71	35.92	2,021,910	+0.10(+0.28%)
Jun 05, 2017	35.56	35.88	35.56	35.82	1,673,015	+0.12(+0.34%)
Jun 02, 2017	35.68	35.77	35.39	35.70	1,254,507	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.