Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.33	19.36	19.25	19.30	95,585	+0.03(+0.13%)
Jun 29, 2017	19.30	19.43	19.18	19.27	89,087	-0.23(-1.15%)
Jun 28, 2017	19.43	19.50	19.29	19.50	132,699	+0.03(+0.15%)
Jun 27, 2017	19.55	19.59	19.47	19.47	119,692	-0.09(-0.46%)
Jun 26, 2017	19.60	19.70	19.50	19.56	166,280	+0.13(+0.67%)
Jun 23, 2017	19.34	19.53	19.34	19.43	171,914	-0.03(-0.15%)
Jun 22, 2017	19.32	19.49	19.32	19.46	128,549	-0.04(-0.18%)
Jun 21, 2017	19.48	19.51	19.40	19.50	154,095	+0.06(+0.31%)
Jun 20, 2017	19.41	19.48	19.32	19.43	92,467	-0.01(-0.05%)
Jun 19, 2017	19.32	19.48	19.21	19.45	149,073	+0.21(+1.12%)
Jun 16, 2017	19.00	19.23	19.00	19.23	141,565	-0.12(-0.62%)
Jun 15, 2017	19.27	19.36	19.25	19.35	160,972	-0.32(-1.65%)
Jun 14, 2017	19.78	19.80	19.60	19.68	212,959	-0.25(-1.23%)
Jun 13, 2017	19.78	20.02	19.78	19.92	131,715	+0.29(+1.48%)
Jun 12, 2017	19.39	19.63	19.39	19.63	157,809	-0.22(-1.11%)
Jun 09, 2017	19.95	20.02	19.85	19.85	85,644	-0.13(-0.65%)
Jun 08, 2017	20.00	20.02	19.90	19.98	96,523	+0.01(+0.05%)
Jun 07, 2017	19.96	20.06	19.94	19.97	127,255	-0.06(-0.30%)
Jun 06, 2017	20.02	20.05	19.90	20.03	120,306	-0.17(-0.87%)
Jun 05, 2017	20.23	20.25	20.12	20.20	107,666	+0.08(+0.39%)
Jun 02, 2017	19.74	20.13	19.74	20.13	107,921	+0.60(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.