Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.983	9.185	8.937	9.100	80,715	+0.12(+1.30%)
Jun 29, 2017	8.820	8.983	8.781	8.983	70,293	+0.19(+2.13%)
Jun 28, 2017	8.913	9.030	8.789	8.796	69,412	-0.10(-1.14%)
Jun 27, 2017	9.007	9.030	8.835	8.898	53,347	-0.11(-1.20%)
Jun 26, 2017	8.882	9.007	8.882	9.006	74,752	+0.12(+1.39%)
Jun 23, 2017	8.867	8.882	8.846	8.882	70,853	+0.01(+0.09%)
Jun 22, 2017	8.804	8.890	8.750	8.874	56,998	+0.10(+1.16%)
Jun 21, 2017	8.804	8.851	8.742	8.773	35,007	-0.03(-0.35%)
Jun 20, 2017	8.695	8.858	8.695	8.804	48,635	+0.08(+0.89%)
Jun 19, 2017	8.656	8.811	8.656	8.726	39,673	-0.03(-0.33%)
Jun 16, 2017	8.832	8.848	8.739	8.755	72,028	-0.06(-0.70%)
Jun 15, 2017	8.817	8.854	8.739	8.817	61,074	+0.01(+0.09%)
Jun 14, 2017	8.817	8.856	8.755	8.809	61,138	+0.00(+0.00%)
Jun 13, 2017	8.817	8.817	8.708	8.809	29,268	-0.01(-0.09%)
Jun 12, 2017	8.700	8.817	8.661	8.817	32,730	+0.16(+1.79%)
Jun 09, 2017	8.770	8.778	8.623	8.661	55,756	-0.12(-1.41%)
Jun 08, 2017	8.817	8.817	8.748	8.786	26,403	+0.01(+0.09%)
Jun 07, 2017	8.809	8.817	8.771	8.778	20,337	+0.02(+0.27%)
Jun 06, 2017	8.739	8.817	8.739	8.755	36,838	-0.03(-0.35%)
Jun 05, 2017	8.817	8.817	8.669	8.786	38,102	+0.02(+0.27%)
Jun 02, 2017	8.747	8.817	8.747	8.762	25,059	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.