Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		97.98	97.27	97.67	1,351,292	+0.16(+0.16%)
Jun 29, 2017	99.58	99.79	96.99	97.51	1,419,002	-1.35(-1.36%)
Jun 28, 2017	97.74	99.12	97.52	98.86	1,268,697	+1.68(+1.73%)
Jun 27, 2017	96.68	97.46	96.21	97.18	1,549,513	+0.76(+0.78%)
Jun 26, 2017	96.83	97.18	96.00	96.43	1,110,398	-0.37(-0.38%)
Jun 23, 2017	96.99	97.31	96.57	96.79	1,392,062	+0.05(+0.05%)
Jun 22, 2017	97.09	97.37	96.61	96.75	1,117,517	-0.66(-0.67%)
Jun 21, 2017	98.81	98.81	97.08	97.40	2,045,345	-0.91(-0.93%)
Jun 20, 2017	99.39	99.39	98.09	98.31	1,706,479	-1.07(-1.08%)
Jun 19, 2017	98.42	99.62	98.42	99.38	1,019,739	+0.98(+1.00%)
Jun 16, 2017	98.71	99.16	96.23	98.40	2,032,812	-0.47(-0.47%)
Jun 15, 2017	98.65	98.96	98.37	98.87	1,771,725	-0.42(-0.42%)
Jun 14, 2017	97.91	99.55	97.56	99.29	2,035,722	+0.97(+0.99%)
Jun 13, 2017	98.10	98.61	97.93	98.31	2,848,794	+0.37(+0.38%)
Jun 12, 2017	97.03	98.21	96.98	97.94	3,005,911	+0.94(+0.96%)
Jun 09, 2017	95.08	97.04	94.83	97.00	2,337,935	+1.64(+1.72%)
Jun 08, 2017	93.56	95.51	93.31	95.37	2,618,165	+2.25(+2.41%)
Jun 07, 2017	91.05	93.56	91.05	93.12	1,952,541	+2.22(+2.45%)
Jun 06, 2017	91.52	91.60	90.58	90.90	1,405,973	-0.75(-0.82%)
Jun 05, 2017	90.44	91.97	90.44	91.65	1,494,837	+0.98(+1.08%)
Jun 02, 2017	91.21	91.54	90.43	90.67	1,444,899	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.