Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.63	29.69	29.60	29.66	111,157	-0.01(-0.03%)
Jun 28, 2018	29.61	29.69	29.55	29.67	76,790	+0.06(+0.20%)
Jun 27, 2018	29.65	29.65	29.60	29.61	33,461	+0.01(+0.03%)
Jun 26, 2018	29.69	29.69	29.60	29.60	62,570	-0.08(-0.26%)
Jun 25, 2018	29.75	29.76	29.67	29.68	87,696	-0.08(-0.26%)
Jun 22, 2018	29.78	29.79	29.66	29.75	43,154	+0.02(+0.06%)
Jun 21, 2018	29.82	29.83	29.74	29.74	82,635	-0.07(-0.23%)
Jun 20, 2018	29.79	29.82	29.72	29.80	256,857	+0.03(+0.10%)
Jun 19, 2018	29.68	29.82	29.68	29.77	116,319	+0.06(+0.19%)
Jun 18, 2018	29.66	29.73	29.64	29.72	42,430	-0.02(-0.06%)
Jun 15, 2018		29.82	29.77	29.74	84,904	-0.04(-0.13%)
Jun 14, 2018	29.81	29.81	29.72	29.77	33,173	+0.00(+0.00%)
Jun 13, 2018	29.74	29.78	29.72	29.77	72,522	+0.13(+0.42%)
Jun 12, 2018	29.68	29.68	29.60	29.65	37,298	+0.01(+0.03%)
Jun 11, 2018	29.62	29.70	29.61	29.64	49,844	-0.06(-0.19%)
Jun 08, 2018	29.65	29.72	29.62	29.70	26,071	-0.03(-0.10%)
Jun 07, 2018	29.66	29.74	29.65	29.73	154,734	+0.05(+0.16%)
Jun 06, 2018				29.68	67,058	+0.01(+0.03%)
Jun 05, 2018	29.65	29.70	29.61	29.67	34,702	+0.00(+0.00%)
Jun 04, 2018	29.65	29.73	29.62	29.67	38,465	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.