Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	187.57	189.63	186.56	186.73	1,854,088	+0.25(+0.14%)
Jun 28, 2018	186.11	187.72	184.09	186.48	1,837,758	+0.37(+0.20%)
Jun 27, 2018	188.03	189.95	186.08	186.11	1,598,582	-1.31(-0.70%)
Jun 26, 2018	187.53	188.66	186.62	187.43	1,749,763	+0.37(+0.20%)
Jun 25, 2018	186.47	189.39	185.61	187.06	1,861,781	+0.13(+0.07%)
Jun 22, 2018	189.16	189.16	186.46	186.92	3,768,659	-1.28(-0.68%)
Jun 21, 2018	188.95	189.64	185.38	188.20	2,507,575	-1.66(-0.88%)
Jun 20, 2018	190.13	191.60	187.57	189.86	2,334,643	-0.17(-0.09%)
Jun 19, 2018	194.16	194.99	189.53	190.03	2,783,434	-5.81(-2.97%)
Jun 18, 2018	193.53	196.08	193.05	195.84	1,875,994	+1.04(+0.54%)
Jun 15, 2018		195.91	192.84	194.80	3,454,967	-1.11(-0.57%)
Jun 14, 2018	199.34	200.00	195.16	195.91	2,183,538	-2.70(-1.36%)
Jun 13, 2018	199.59	200.86	198.06	198.61	2,521,010	-1.10(-0.55%)
Jun 12, 2018	205.05	205.17	198.13	199.71	3,628,205	-5.75(-2.80%)
Jun 11, 2018	207.01	207.49	205.45	205.46	1,748,108	-1.93(-0.93%)
Jun 08, 2018	206.07	207.59	204.98	207.40	1,285,048	+1.84(+0.89%)
Jun 07, 2018	206.00	206.72	204.70	205.56	1,481,448	-0.25(-0.12%)
Jun 06, 2018		206.34		205.81	1,634,825	-0.34(-0.16%)
Jun 05, 2018	205.21	206.25	204.70	206.15	1,216,926	+0.62(+0.30%)
Jun 04, 2018	204.51	205.99	204.02	205.53	866,559	+1.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.