Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.91	90.91	89.38	89.66	1,200,929	-1.31(-1.44%)
Jun 28, 2018	91.38	91.88	90.27	90.97	1,752,748	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,952	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.30	91.03	4,206,433	+0.74(+0.82%)
Jun 25, 2018	89.09	90.47	89.09	90.29	1,375,140	+2.10(+2.38%)
Jun 22, 2018	88.14	88.90	87.64	88.19	1,411,000	+0.27(+0.30%)
Jun 21, 2018	88.42	88.86	87.66	87.92	963,622	-0.81(-0.91%)
Jun 20, 2018	87.51	88.98	87.28	88.73	1,420,150	+1.53(+1.76%)
Jun 19, 2018	86.89	88.00	86.86	87.19	2,087,119	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,903	-1.28(-1.46%)
Jun 15, 2018		88.33	86.55	88.20	3,313,535	+1.65(+1.91%)
Jun 14, 2018	86.65	87.15	86.13	86.55	1,796,622	-0.07(-0.08%)
Jun 13, 2018	88.63	89.15	86.19	86.62	2,228,311	-1.73(-1.95%)
Jun 12, 2018	88.78	88.86	87.44	88.35	2,059,422	-0.23(-0.25%)
Jun 11, 2018	85.65	89.20	85.44	88.57	3,804,858	+3.04(+3.56%)
Jun 08, 2018	83.94	86.11	83.38	85.53	2,904,220	+1.43(+1.71%)
Jun 07, 2018	82.61	85.88	80.19	84.09	8,104,762	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.86	2,884,191	+0.35(+0.40%)
Jun 05, 2018	88.27	89.35	87.72	88.51	2,301,635	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,650	+0.70(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.