Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,267 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 281,049 -0.10(-0.89%)
Jun 27, 2018 11.22 11.30 11.17 11.18 231,732 -0.01(-0.12%)
Jun 26, 2018 11.21 11.24 11.18 11.19 172,460 -0.01(-0.06%)
Jun 25, 2018 11.33 11.36 11.17 11.20 189,100 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.38 11.39 208,145 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.44 11.48 146,603 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,549 +0.01(+0.11%)
Jun 19, 2018 11.49 11.52 11.43 11.48 202,527 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.54 158,392 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,363 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,307 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,372 +0.02(+0.17%)
Jun 12, 2018 11.48 11.50 11.47 11.49 130,048 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,068 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,665 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.44 159,630 -0.01(-0.06%)
Jun 06, 2018 11.45 393,729 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.50 245,455 +0.00(+0.00%)
Jun 04, 2018 11.54 11.57 11.50 11.50 386,521 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.