Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.99	42.39	41.92	42.16	546,183	+0.26(+0.61%)
Jun 28, 2018	41.72	42.04	41.61	41.90	1,258,841	+0.16(+0.38%)
Jun 27, 2018	41.62	41.90	41.58	41.75	689,758	-0.17(-0.41%)
Jun 26, 2018	41.90	42.07	41.81	41.92	623,522	-0.05(-0.13%)
Jun 25, 2018	41.91	42.12	41.77	41.97	505,859	-0.02(-0.04%)
Jun 22, 2018	41.81	42.15	41.75	41.99	575,633	+0.51(+1.24%)
Jun 21, 2018	41.40	41.59	41.31	41.47	716,691	-0.14(-0.34%)
Jun 20, 2018	41.80	41.81	41.59	41.62	504,044	+0.14(+0.35%)
Jun 19, 2018	41.18	41.49	41.16	41.47	655,208	+0.01(+0.02%)
Jun 18, 2018	41.47	41.59	41.38	41.47	591,132	-0.24(-0.58%)
Jun 15, 2018		41.96	41.46	41.71	841,748	-0.26(-0.61%)
Jun 14, 2018	41.81	42.24	41.78	41.96	591,447	+0.10(+0.23%)
Jun 13, 2018	42.13	42.19	41.81	41.87	499,115	-0.52(-1.23%)
Jun 12, 2018	42.19	42.40	42.13	42.39	601,463	+0.47(+1.12%)
Jun 11, 2018	41.94	42.19	41.88	41.92	571,387	-0.02(-0.05%)
Jun 08, 2018	41.97	42.04	41.82	41.94	497,011	+0.02(+0.04%)
Jun 07, 2018	42.13	42.20	41.85	41.93	949,805	-0.04(-0.09%)
Jun 06, 2018			41.72	41.96	1,956,108	+0.30(+0.72%)
Jun 05, 2018	41.82	41.84	41.59	41.66	874,439	-0.45(-1.08%)
Jun 04, 2018	42.79	42.79	42.10	42.12	668,020	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.