Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.07	73.12	71.93	71.96	475,710	+0.12(+0.16%)
Jun 28, 2018	72.88	72.88	70.88	71.84	336,576	-1.14(-1.56%)
Jun 27, 2018	73.71	74.41	72.95	72.98	533,537	-0.50(-0.68%)
Jun 26, 2018	72.45	73.69	72.28	73.48	332,058	+1.24(+1.72%)
Jun 25, 2018	72.31	72.70	71.00	72.24	176,249	-0.44(-0.61%)
Jun 22, 2018	72.66	73.34	72.31	72.68	476,306	+0.79(+1.10%)
Jun 21, 2018	73.96	73.96	71.69	71.89	255,837	-2.44(-3.29%)
Jun 20, 2018	74.76	74.76	73.96	74.34	261,458	-0.21(-0.28%)
Jun 19, 2018	74.71	75.05	73.38	74.54	377,550	-0.69(-0.92%)
Jun 18, 2018	74.32	75.35	74.12	75.23	230,013	+0.35(+0.47%)
Jun 15, 2018		75.73	74.23	74.88	422,472	-0.84(-1.11%)
Jun 14, 2018	75.68	75.96	74.92	75.73	308,014	+0.34(+0.45%)
Jun 13, 2018	76.69	76.69	75.36	75.39	328,365	-1.26(-1.64%)
Jun 12, 2018	76.82	77.14	76.12	76.64	164,214	-0.17(-0.22%)
Jun 11, 2018	76.90	77.68	76.62	76.81	143,254	-0.07(-0.09%)
Jun 08, 2018	76.78	77.34	76.35	76.89	199,574	+0.08(+0.11%)
Jun 07, 2018	76.75	77.18	76.55	76.81	383,094	+0.22(+0.29%)
Jun 06, 2018			75.70	76.58	239,009	+0.30(+0.39%)
Jun 05, 2018	75.74	76.33	75.42	76.28	177,038	+0.54(+0.71%)
Jun 04, 2018	75.68	76.44	75.24	75.75	372,703	+0.50(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.