Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.435	9.435	9.435	0	+0.14(+1.47%)
Jun 27, 2018		9.298	9.298	9.298	0	-0.04(-0.45%)
Jun 26, 2018	9.326	9.352	9.326	9.340	7,250	-0.00(-0.01%)
Jun 25, 2018	9.399	9.399	9.341	9.341	600	-0.04(-0.42%)
Jun 22, 2018	9.300	9.380	9.288	9.380	7,626	+0.07(+0.76%)
Jun 21, 2018	9.260	9.309	9.260	9.309	933	-0.01(-0.14%)
Jun 20, 2018	9.352	9.359	9.315	9.322	3,775	-0.05(-0.58%)
Jun 19, 2018	9.399	9.399	9.377	9.377	2,177	-0.08(-0.87%)
Jun 18, 2018	9.473	9.473	9.400	9.459	6,360	+0.03(+0.37%)
Jun 15, 2018		9.483	9.425	9.425	11,289	-0.06(-0.62%)
Jun 14, 2018	9.574	9.600	9.483	9.483	8,530	-0.52(-5.15%)
Jun 13, 2018	10.19	10.24	9.998	9.998	7,741	-0.14(-1.35%)
Jun 12, 2018	10.06	10.16	10.06	10.13	3,185	+0.13(+1.35%)
Jun 11, 2018	9.976	10.00	9.976	10.00	1,316	+0.04(+0.36%)
Jun 08, 2018	10.02	10.02	9.960	9.964	2,042	-0.09(-0.86%)
Jun 07, 2018	10.05	10.05	10.05	10.05	151	+0.05(+0.48%)
Jun 06, 2018	10.09	10.09	10.00	10.00	1,025	-0.03(-0.28%)
Jun 05, 2018	9.990	10.03	9.990	10.03	2,850	+0.30(+3.05%)
Jun 04, 2018	9.733	9.733	9.733	9.733	140	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.