Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.34	29.49	29.34	29.45	46,374	+0.48(+1.66%)
Jun 28, 2018	28.80	28.97	28.70	28.97	88,080	+0.20(+0.70%)
Jun 27, 2018	29.32	29.32	28.77	28.77	91,120	-0.67(-2.26%)
Jun 26, 2018	29.60	29.60	29.39	29.43	91,298	-0.19(-0.63%)
Jun 25, 2018	29.62	29.69	29.32	29.62	105,126	-0.29(-0.98%)
Jun 22, 2018	30.01	30.20	29.86	29.91	124,662	+0.28(+0.95%)
Jun 21, 2018	29.82	29.87	29.61	29.63	33,015	-0.43(-1.43%)
Jun 20, 2018	30.21	30.23	30.00	30.06	48,011	+0.12(+0.41%)
Jun 19, 2018	29.69	29.98	29.62	29.94	277,902	-0.31(-1.02%)
Jun 18, 2018	30.24	30.32	30.03	30.25	61,708	-0.43(-1.39%)
Jun 15, 2018		30.67	30.43	30.67	143,024	-0.17(-0.56%)
Jun 14, 2018	31.06	31.17	30.82	30.85	106,781	-0.16(-0.50%)
Jun 13, 2018	31.32	31.38	30.90	31.00	31,686	-0.25(-0.81%)
Jun 12, 2018	31.54	31.54	31.10	31.26	90,050	-0.15(-0.47%)
Jun 11, 2018	31.45	31.50	31.36	31.40	31,258	+0.03(+0.08%)
Jun 08, 2018	31.28	31.48	31.15	31.38	34,387	-0.06(-0.19%)
Jun 07, 2018	31.84	31.84	31.18	31.44	49,577	-0.43(-1.34%)
Jun 06, 2018	31.68	31.86	31.62	31.86	133,123	+0.45(+1.44%)
Jun 05, 2018	31.55	31.60	31.41	31.41	34,814	-0.25(-0.80%)
Jun 04, 2018	31.59	31.70	31.57	31.66	104,572	+0.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.