Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.65	12.80	12.40	12.55	243,145	-0.10(-0.79%)
Jun 28, 2018	12.45	12.65	12.40	12.65	114,673	+0.20(+1.61%)
Jun 27, 2018	12.60	12.70	12.43	12.45	183,087	-0.15(-1.19%)
Jun 26, 2018	12.50	12.70	12.30	12.60	245,411	+0.10(+0.80%)
Jun 25, 2018	12.90	13.10	12.35	12.50	216,774	-0.40(-3.10%)
Jun 22, 2018	13.05	13.05	12.72	12.90	197,561	-0.10(-0.77%)
Jun 21, 2018	13.20	13.25	12.95	13.00	99,084	-0.20(-1.52%)
Jun 20, 2018	13.20	13.30	12.95	13.20	98,414	+0.10(+0.76%)
Jun 19, 2018	13.00	13.20	12.90	13.10	106,829	+0.05(+0.38%)
Jun 18, 2018	12.80	13.10	12.80	13.05	72,620	+0.20(+1.56%)
Jun 15, 2018		12.93	12.80	12.85	123,568	+0.05(+0.39%)
Jun 14, 2018	12.90	12.95	12.60	12.80	238,050	-0.05(-0.39%)
Jun 13, 2018	12.85	12.90	12.70	12.85	145,981	+0.00(+0.00%)
Jun 12, 2018	12.90	12.97	12.75	12.85	75,742	-0.05(-0.39%)
Jun 11, 2018	13.05	13.10	12.85	12.90	113,312	-0.05(-0.39%)
Jun 08, 2018	12.80	13.10	12.80	12.95	130,716	+0.15(+1.17%)
Jun 07, 2018	12.85	12.95	12.65	12.80	78,224	-0.05(-0.39%)
Jun 06, 2018	13.00	13.00	12.75	12.85	65,348	-0.10(-0.77%)
Jun 05, 2018	12.90	12.95	12.69	12.95	58,316	+0.05(+0.39%)
Jun 04, 2018	12.75	12.90	12.70	12.90	79,250	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.