Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 25, 2018	0.0400	0.0400	0.0400	0.0400	21,000	-0.00(-11.11%)
Jun 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 20, 2018	0.0450	0.0450	0.0400	0.0400	80,312	+0.00(+0.00%)
Jun 19, 2018	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Jun 18, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 13, 2018	0.0400	0.0400	0.0400	0.0400	62,000	+0.00(+0.00%)
Jun 11, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	128,000	+0.00(+0.00%)
Jun 06, 2018	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
Jun 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.