Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.16	12.16	12.16	12.16	111	-0.06(-0.48%)
Jun 27, 2019	12.22	12.22	12.22	12.22	3	+0.13(+1.10%)
Jun 26, 2019	12.09	12.09	12.09	12.09	6	+0.17(+1.40%)
Jun 25, 2019	11.92	11.92	11.92	11.92	2	-0.18(-1.46%)
Jun 24, 2019	12.11	12.11	12.10	12.10	197	-0.08(-0.67%)
Jun 21, 2019	12.18	12.18	12.18	12.18	112	-0.02(-0.15%)
Jun 20, 2019	12.20	12.20	12.20	12.20	7	+0.23(+1.90%)
Jun 19, 2019	11.93	12.02	11.93	11.97	1,192	+0.06(+0.48%)
Jun 18, 2019	11.94	11.94	11.91	11.91	114	+0.25(+2.12%)
Jun 17, 2019	11.67	11.67	11.67	11.67	32	-0.04(-0.37%)
Jun 14, 2019	12.01	12.01	11.71	11.71	112	-0.04(-0.33%)
Jun 13, 2019	11.75	11.75	11.75	11.75	3	-0.03(-0.23%)
Jun 12, 2019	11.77	11.77	11.77	11.77	111	-0.10(-0.86%)
Jun 11, 2019	11.88	11.88	11.88	11.88	7	+0.27(+2.34%)
Jun 10, 2019	11.61	11.61	11.61	11.61	2	-0.09(-0.76%)
Jun 07, 2019	11.62	11.69	11.62	11.69	1,122	+0.28(+2.42%)
Jun 06, 2019	11.33	11.42	11.33	11.42	1,237	+0.04(+0.39%)
Jun 05, 2019	11.50	11.50	11.10	11.37	5,843	-0.14(-1.20%)
Jun 04, 2019	11.51	11.51	11.51	11.51	114	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.