Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.74	97.83	97.70	97.73	11,265,752	-0.04(-0.04%)
Jun 27, 2019	97.64	97.78	97.57	97.77	3,376,690	+0.27(+0.28%)
Jun 26, 2019	97.68	97.69	97.47	97.50	4,219,343	-0.22(-0.22%)
Jun 25, 2019	97.74	97.81	97.62	97.72	3,544,685	+0.02(+0.02%)
Jun 24, 2019	97.62	97.75	97.62	97.70	3,509,008	+0.18(+0.18%)
Jun 21, 2019	97.62	97.65	97.46	97.53	5,286,906	-0.25(-0.26%)
Jun 20, 2019	97.76	97.92	97.72	97.78	4,813,054	+0.17(+0.17%)
Jun 19, 2019	97.17	97.62	97.11	97.62	3,299,474	+0.33(+0.34%)
Jun 18, 2019	97.37	97.40	97.17	97.28	4,147,648	+0.26(+0.27%)
Jun 17, 2019	97.00	97.07	96.95	97.02	3,774,331	-0.03(-0.03%)
Jun 14, 2019	96.99	97.09	96.97	97.04	2,166,056	-0.03(-0.03%)
Jun 13, 2019	96.92	97.09	96.90	97.07	2,612,938	+0.21(+0.22%)
Jun 12, 2019	96.79	96.90	96.77	96.86	3,187,535	+0.12(+0.13%)
Jun 11, 2019	96.73	96.76	96.69	96.74	4,984,242	-0.02(-0.02%)
Jun 10, 2019	96.86	96.86	96.74	96.76	4,549,430	-0.25(-0.26%)
Jun 07, 2019	97.11	97.13	96.94	97.01	4,212,252	+0.27(+0.28%)
Jun 06, 2019	96.84	96.91	96.69	96.74	3,031,126	-0.02(-0.02%)
Jun 05, 2019	96.86	96.96	96.75	96.76	3,706,951	-0.05(-0.05%)
Jun 04, 2019	96.79	96.88	96.66	96.81	5,846,961	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.