Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.59	42.76	42.52	42.71	422,240	+0.35(+0.82%)
Jun 27, 2019	42.35	42.48	42.22	42.36	479,739	+0.12(+0.29%)
Jun 26, 2019	42.61	42.64	42.21	42.24	625,828	-0.49(-1.15%)
Jun 25, 2019	43.03	43.07	42.69	42.73	712,820	-0.53(-1.23%)
Jun 24, 2019	43.42	43.52	43.21	43.26	1,231,016	-0.14(-0.31%)
Jun 21, 2019	43.21	43.42	43.03	43.40	497,822	+0.26(+0.60%)
Jun 20, 2019	42.86	43.17	42.83	43.14	469,947	+0.58(+1.36%)
Jun 19, 2019	42.18	42.66	42.16	42.56	492,097	+0.01(+0.02%)
Jun 18, 2019	42.70	42.76	42.28	42.56	817,887	+0.65(+1.55%)
Jun 17, 2019	41.98	42.07	41.83	41.91	464,617	-0.31(-0.72%)
Jun 14, 2019	42.05	42.43	42.02	42.21	510,648	+0.48(+1.15%)
Jun 13, 2019	41.73	41.86	41.58	41.73	470,930	-0.14(-0.33%)
Jun 12, 2019	41.90	42.11	41.83	41.87	493,341	+0.30(+0.71%)
Jun 11, 2019	41.51	41.69	41.49	41.57	523,555	+0.09(+0.21%)
Jun 10, 2019	41.47	41.62	41.34	41.48	750,758	-0.14(-0.35%)
Jun 07, 2019	42.38	42.55	41.61	41.62	922,429	+0.25(+0.60%)
Jun 06, 2019	41.32	41.62	41.29	41.38	1,592,966	+0.61(+1.50%)
Jun 05, 2019	40.48	40.93	40.42	40.77	612,700	+0.53(+1.32%)
Jun 04, 2019	40.31	40.33	39.87	40.24	729,649	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.