Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	160.88	162.84	159.63	162.48	1,245,314	+2.41(+1.50%)
Jun 27, 2019	159.10	160.46	158.38	160.07	536,038	+1.25(+0.79%)
Jun 26, 2019	158.12	159.49	157.64	158.81	489,104	+0.79(+0.50%)
Jun 25, 2019	156.95	158.86	155.94	158.02	574,914	+1.46(+0.93%)
Jun 24, 2019	158.82	158.82	156.36	156.56	407,577	-1.58(-1.00%)
Jun 21, 2019	155.94	158.28	155.07	158.13	801,285	+1.34(+0.85%)
Jun 20, 2019	156.50	156.79	155.35	156.79	561,803	+1.96(+1.27%)
Jun 19, 2019	154.10	154.83	152.63	154.83	301,539	+1.09(+0.71%)
Jun 18, 2019	152.32	154.36	151.88	153.75	453,774	+2.84(+1.88%)
Jun 17, 2019	150.96	151.57	149.82	150.90	325,310	+0.19(+0.13%)
Jun 14, 2019	151.22	151.37	149.23	150.72	305,130	-0.56(-0.37%)
Jun 13, 2019	151.85	151.90	149.41	151.27	297,787	-0.03(-0.02%)
Jun 12, 2019	152.92	154.12	150.40	151.30	350,657	-1.69(-1.10%)
Jun 11, 2019	155.28	156.42	152.85	152.99	357,173	-0.92(-0.60%)
Jun 10, 2019	153.09	154.29	151.99	153.91	458,626	+1.41(+0.92%)
Jun 07, 2019	150.61	152.89	149.77	152.51	634,947	+3.11(+2.09%)
Jun 06, 2019	149.13	149.70	147.62	149.39	192,426	+0.16(+0.11%)
Jun 05, 2019	149.26	150.06	146.25	149.23	422,778	+0.56(+0.37%)
Jun 04, 2019	146.22	148.74	145.56	148.68	223,124	+3.78(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.