Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.56	42.96	41.56	42.95	482,924	+1.49(+3.61%)
Jun 27, 2019	41.39	41.58	41.07	41.45	294,621	+0.40(+0.97%)
Jun 26, 2019	42.32	42.33	41.05	41.06	480,180	-1.28(-3.02%)
Jun 25, 2019	43.23	43.37	42.25	42.34	308,869	-0.89(-2.06%)
Jun 24, 2019	44.12	44.19	42.29	43.23	462,766	-0.81(-1.84%)
Jun 21, 2019	44.58	44.77	43.90	44.04	193,214	-0.47(-1.05%)
Jun 20, 2019	44.76	45.22	44.32	44.51	334,633	-0.07(-0.16%)
Jun 19, 2019	44.90	45.02	44.35	44.58	120,135	-0.28(-0.62%)
Jun 18, 2019	45.61	45.79	44.80	44.86	160,681	-0.55(-1.21%)
Jun 17, 2019	44.89	45.44	44.42	45.41	354,999	+0.86(+1.92%)
Jun 14, 2019	44.44	44.70	43.95	44.55	194,879	+0.17(+0.39%)
Jun 13, 2019	45.12	45.37	44.24	44.38	199,954	+0.03(+0.06%)
Jun 12, 2019	43.68	44.52	43.58	44.35	130,926	+0.61(+1.40%)
Jun 11, 2019	44.13	44.55	43.07	43.74	377,683	-0.38(-0.86%)
Jun 10, 2019	44.43	45.25	44.02	44.12	391,781	-0.16(-0.37%)
Jun 07, 2019	45.34	45.60	44.22	44.28	426,625	-1.26(-2.77%)
Jun 06, 2019	44.58	45.60	44.42	45.54	125,834	+1.02(+2.29%)
Jun 05, 2019	45.45	45.45	44.34	44.52	104,455	-0.57(-1.26%)
Jun 04, 2019	45.20	45.56	44.63	45.09	329,214	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.