Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.31	202.84	198.31	202.32	212,219	+3.09(+1.55%)
Jun 29, 2020	196.87	200.24	194.03	199.23	192,209	+4.43(+2.27%)
Jun 26, 2020	199.06	199.31	194.44	194.80	534,256	-5.09(-2.54%)
Jun 25, 2020	196.02	200.08	194.41	199.88	364,206	+2.83(+1.43%)
Jun 24, 2020	201.02	202.03	194.56	197.06	456,752	-6.34(-3.12%)
Jun 23, 2020	204.62	205.14	202.84	203.39	559,514	+1.59(+0.79%)
Jun 22, 2020	198.58	202.04	196.90	201.81	448,820	+2.67(+1.34%)
Jun 19, 2020	202.67	202.70	197.56	199.14	294,070	-0.28(-0.14%)
Jun 18, 2020	197.53	201.12	197.12	199.42	487,414	+0.22(+0.11%)
Jun 17, 2020	202.07	202.67	198.58	199.21	509,680	-2.26(-1.12%)
Jun 16, 2020	204.10	204.21	196.84	201.47	369,632	+4.26(+2.16%)
Jun 15, 2020	186.76	198.33	186.14	197.20	690,213	+5.33(+2.78%)
Jun 12, 2020	194.07	195.77	186.31	191.88	544,439	+3.57(+1.90%)
Jun 11, 2020	194.96	196.11	187.93	188.30	653,348	-14.12(-6.98%)
Jun 10, 2020	205.61	205.90	201.34	202.42	266,766	-3.31(-1.61%)
Jun 09, 2020	206.13	207.51	204.53	205.73	394,019	-2.90(-1.39%)
Jun 08, 2020	208.21	209.11	207.28	208.63	324,078	+2.79(+1.36%)
Jun 05, 2020	206.60	208.49	205.29	205.84	610,087	+5.95(+2.98%)
Jun 04, 2020	200.51	201.89	198.34	199.89	652,961	-1.56(-0.78%)
Jun 03, 2020	201.10	203.23	200.04	201.46	338,358	+2.95(+1.49%)
Jun 02, 2020	197.94	198.74	195.29	198.51	590,308	+1.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.