Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.48	107.52	107.21	107.42	8,199,934	+0.09(+0.08%)
Jun 29, 2020	107.24	107.33	107.18	107.33	3,870,594	+0.09(+0.08%)
Jun 26, 2020	107.22	107.30	107.09	107.24	6,254,281	+0.13(+0.12%)
Jun 25, 2020	107.17	107.18	107.05	107.11	5,197,795	+0.13(+0.12%)
Jun 24, 2020	106.96	107.08	106.88	106.98	5,546,377	-0.02(-0.02%)
Jun 23, 2020	107.04	107.07	106.95	107.00	4,392,284	-0.02(-0.02%)
Jun 22, 2020	107.23	107.23	106.98	107.02	3,791,816	-0.03(-0.03%)
Jun 19, 2020	107.05	107.20	106.99	107.05	3,210,444	+0.04(+0.03%)
Jun 18, 2020	107.12	107.12	106.90	107.01	3,694,029	+0.11(+0.10%)
Jun 17, 2020	106.99	107.01	106.75	106.90	4,067,219	-0.09(-0.09%)
Jun 16, 2020	107.21	107.23	106.86	106.99	5,862,474	-0.21(-0.19%)
Jun 15, 2020	106.97	107.21	106.88	107.20	6,459,592	+0.36(+0.33%)
Jun 12, 2020	106.87	106.96	106.72	106.85	5,031,024	+0.11(+0.10%)
Jun 11, 2020	106.98	107.05	106.72	106.74	8,185,996	-0.18(-0.17%)
Jun 10, 2020	106.55	106.94	106.49	106.92	5,151,200	+0.44(+0.41%)
Jun 09, 2020	106.60	106.62	106.48	106.48	6,065,952	+0.14(+0.13%)
Jun 08, 2020	106.15	106.42	106.09	106.35	9,410,911	+0.12(+0.11%)
Jun 05, 2020	106.09	106.24	105.85	106.23	5,685,240	+0.06(+0.06%)
Jun 04, 2020	106.57	106.59	106.16	106.17	5,505,155	-0.32(-0.30%)
Jun 03, 2020	106.56	106.69	106.38	106.48	6,722,471	-0.26(-0.25%)
Jun 02, 2020	106.67	106.75	106.60	106.75	4,717,492	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.