Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.989	1.989	1.943	1.961	162,317	-0.01(-0.47%)
Jun 29, 2020	1.980	2.017	1.952	1.970	85,981	-0.03(-1.40%)
Jun 26, 2020	2.082	2.082	1.980	1.998	114,263	-0.09(-4.44%)
Jun 25, 2020	2.063	2.138	2.063	2.091	47,980	+0.01(+0.45%)
Jun 24, 2020	2.166	2.166	2.045	2.082	134,433	-0.11(-5.09%)
Jun 23, 2020	2.259	2.268	2.193	2.193	116,901	-0.03(-1.26%)
Jun 22, 2020	2.203	2.259	2.193	2.221	74,050	+0.00(+0.00%)
Jun 19, 2020	2.333	2.361	2.212	2.221	141,699	-0.08(-3.63%)
Jun 18, 2020	2.296	2.356	2.296	2.305	77,560	+0.00(+0.00%)
Jun 17, 2020	2.417	2.417	2.296	2.305	185,126	-0.09(-3.88%)
Jun 16, 2020	2.556	2.589	2.398	2.398	233,510	-0.04(-1.74%)
Jun 15, 2020	2.273	2.486	2.209	2.441	111,672	+0.15(+6.48%)
Jun 12, 2020	2.384	2.476	2.264	2.292	209,056	+0.01(+0.41%)
Jun 11, 2020	2.431	2.431	2.255	2.283	188,986	-0.30(-11.79%)
Jun 10, 2020	2.634	2.634	2.504	2.588	156,645	-0.05(-1.75%)
Jun 09, 2020	2.754	2.754	2.588	2.634	230,968	-0.12(-4.36%)
Jun 08, 2020	2.680	2.772	2.652	2.754	325,521	+0.20(+7.97%)
Jun 05, 2020	2.541	2.597	2.495	2.551	305,253	+0.13(+5.34%)
Jun 04, 2020	2.338	2.449	2.329	2.421	144,535	+0.08(+3.56%)
Jun 03, 2020	2.310	2.366	2.273	2.338	150,256	+0.07(+3.27%)
Jun 02, 2020	2.218	2.283	2.218	2.264	128,941	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.