Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.69	12.86	12.58	12.68	2,637,433	-0.04(-0.28%)
Jun 29, 2020	12.77	12.81	12.40	12.72	2,463,349	+0.09(+0.69%)
Jun 26, 2020	12.57	12.89	12.44	12.63	8,354,452	-0.01(-0.06%)
Jun 25, 2020	12.24	12.64	12.19	12.64	2,251,506	+0.31(+2.52%)
Jun 24, 2020	12.55	12.65	11.93	12.33	3,356,753	-0.44(-3.46%)
Jun 23, 2020	13.24	13.25	12.70	12.77	2,353,862	-0.29(-2.22%)
Jun 22, 2020	12.84	13.06	12.56	13.06	2,152,307	+0.15(+1.18%)
Jun 19, 2020	13.44	13.44	12.85	12.91	8,505,434	-0.38(-2.89%)
Jun 18, 2020	13.05	13.61	13.03	13.29	3,714,067	+0.08(+0.60%)
Jun 17, 2020	13.57	13.57	13.14	13.21	3,026,021	-0.32(-2.35%)
Jun 16, 2020	13.65	13.75	13.36	13.53	3,785,153	+0.38(+2.92%)
Jun 15, 2020	12.39	13.33	12.32	13.15	5,747,731	+0.35(+2.72%)
Jun 12, 2020	12.86	12.86	12.48	12.80	5,288,528	+0.44(+3.57%)
Jun 11, 2020	12.44	12.70	12.33	12.36	3,855,257	-0.68(-5.22%)
Jun 10, 2020	13.33	13.35	12.88	13.04	3,717,137	-0.32(-2.38%)
Jun 09, 2020	13.20	13.48	13.00	13.36	3,252,974	-0.12(-0.86%)
Jun 08, 2020	13.39	13.53	13.21	13.47	2,330,271	+0.33(+2.54%)
Jun 05, 2020	13.24	13.56	13.11	13.14	4,179,159	+0.29(+2.25%)
Jun 04, 2020	12.97	13.02	12.73	12.85	3,383,098	-0.22(-1.72%)
Jun 03, 2020	12.99	13.15	12.89	13.07	2,773,097	+0.27(+2.09%)
Jun 02, 2020	12.74	12.90	12.58	12.81	6,999,161	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.