Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.44	10.69	10.22	10.64	1,867,834	+0.17(+1.62%)
Jun 29, 2020	9.960	10.87	9.746	10.47	2,070,879	+0.66(+6.73%)
Jun 26, 2020	9.910	10.11	9.630	9.810	3,689,600	-0.05(-0.51%)
Jun 25, 2020	9.890	10.02	9.570	9.860	2,760,771	-0.21(-2.09%)
Jun 24, 2020	10.50	10.62	10.04	10.07	2,089,182	-0.67(-6.24%)
Jun 23, 2020	10.96	11.05	10.51	10.74	1,740,961	-0.15(-1.38%)
Jun 22, 2020	10.61	11.12	10.46	10.89	2,105,660	+0.24(+2.25%)
Jun 19, 2020	11.72	11.73	10.65	10.65	3,583,700	-0.81(-7.07%)
Jun 18, 2020	11.21	11.78	11.12	11.46	1,809,808	+0.08(+0.70%)
Jun 17, 2020	12.24	12.31	11.29	11.38	2,483,414	-0.94(-7.63%)
Jun 16, 2020	12.39	12.52	11.81	12.32	2,661,105	+0.87(+7.60%)
Jun 15, 2020	10.60	11.55	10.36	11.45	2,561,783	+0.31(+2.78%)
Jun 12, 2020	11.69	11.74	10.68	11.14	2,291,800	+0.06(+0.54%)
Jun 11, 2020	11.42	11.63	10.93	11.08	2,490,434	-1.14(-9.33%)
Jun 10, 2020	12.99	13.06	12.21	12.22	2,978,859	-0.93(-7.07%)
Jun 09, 2020	13.73	13.78	13.04	13.15	2,197,415	-1.02(-7.20%)
Jun 08, 2020	14.36	14.36	13.78	14.17	1,740,235	+0.34(+2.46%)
Jun 05, 2020	14.41	14.64	13.64	13.83	2,488,700	+0.30(+2.22%)
Jun 04, 2020	13.26	13.68	13.07	13.53	2,917,081	+0.27(+2.04%)
Jun 03, 2020	12.19	13.31	12.15	13.26	4,228,639	+1.35(+11.34%)
Jun 02, 2020	11.44	12.00	11.16	11.91	2,501,118	+0.47(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.