Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
95.20
100.65
95.20
98.13
1,101,888
+2.33(+2.43%)
Jun 29, 2020
97.19
97.25
92.41
95.80
761,782
-0.26(-0.27%)
Jun 26, 2020
95.88
97.72
94.17
96.06
7,776,900
+0.11(+0.11%)
Jun 25, 2020
92.71
95.95
91.53
95.95
1,005,772
+2.52(+2.70%)
Jun 24, 2020
94.40
97.16
91.86
93.43
1,397,639
-2.11(-2.21%)
Jun 23, 2020
93.41
97.74
92.08
95.54
1,920,465
+3.04(+3.29%)
Jun 22, 2020
90.50
93.70
88.53
92.50
850,935
+2.38(+2.64%)
Jun 19, 2020
92.78
93.49
88.69
90.12
2,134,000
-1.69(-1.84%)
Jun 18, 2020
94.36
96.35
91.80
91.81
1,180,724
-3.04(-3.21%)
Jun 17, 2020
93.12
96.93
93.00
94.85
2,783,718
+1.19(+1.27%)
Jun 16, 2020
100.49
100.52
91.80
93.66
2,343,338
-6.69(-6.67%)
Jun 15, 2020
91.80
100.41
91.55
100.35
1,427,499
+6.26(+6.65%)
Jun 12, 2020
97.60
97.60
91.63
94.09
1,132,700
+4.08(+4.53%)
Jun 11, 2020
97.50
98.58
90.00
90.01
1,495,937
-13.24(-12.82%)
Jun 10, 2020
101.54
104.90
100.28
103.25
1,780,013
+2.98(+2.97%)
Jun 09, 2020
96.75
104.76
96.10
100.27
2,296,181
+3.00(+3.08%)
Jun 08, 2020
96.57
98.58
94.20
97.27
1,272,780
+4.48(+4.83%)
Jun 05, 2020
96.18
97.22
92.03
92.79
850,700
-0.55(-0.59%)
Jun 04, 2020
91.00
93.59
90.40
93.34
1,070,364
+2.16(+2.37%)
Jun 03, 2020
97.48
97.96
90.32
91.18
2,102,544
-6.67(-6.82%)
Jun 02, 2020
91.80
99.61
91.00
97.85
3,639,062
+8.10(+9.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.