Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.878	2.019	1.878	1.905	25,440	+0.01(+0.46%)
Jun 29, 2020	1.808	1.922	1.808	1.896	19,669	+0.11(+5.91%)
Jun 26, 2020	2.090	2.152	1.790	1.790	51,712	-0.33(-15.42%)
Jun 25, 2020	2.125	2.266	2.055	2.116	34,417	-0.01(-0.42%)
Jun 24, 2020	2.037	2.301	2.002	2.125	230,059	+0.05(+2.55%)
Jun 23, 2020	2.037	2.251	2.028	2.072	77,768	+0.03(+1.29%)
Jun 22, 2020	2.160	2.169	2.028	2.046	17,419	-0.04(-1.69%)
Jun 19, 2020	2.284	2.328	2.028	2.081	133,364	-0.01(-0.42%)
Jun 18, 2020	2.213	2.637	2.063	2.090	354,450	-0.13(-5.95%)
Jun 17, 2020	2.090	2.284	2.090	2.222	32,567	+0.01(+0.40%)
Jun 16, 2020	2.204	2.293	1.966	2.213	47,766	+0.08(+3.72%)
Jun 15, 2020	2.293	2.381	2.010	2.134	104,464	-0.33(-13.26%)
Jun 12, 2020	2.795	2.989	2.160	2.460	921,304	+0.39(+18.72%)
Jun 11, 2020	2.363	2.416	1.861	2.072	203,805	-0.50(-19.52%)
Jun 10, 2020	1.825	3.307	1.825	2.575	1,296,553	+0.75(+41.06%)
Jun 09, 2020	1.746	1.917	1.614	1.825	84,564	+0.02(+1.22%)
Jun 08, 2020	1.746	2.028	1.684	1.803	156,398	+0.08(+4.88%)
Jun 05, 2020	1.675	1.755	1.631	1.720	41,506	+0.05(+3.17%)
Jun 04, 2020	1.711	1.711	1.667	1.667	14,439	-0.01(-0.53%)
Jun 03, 2020	1.702	1.737	1.658	1.675	46,450	-0.01(-0.52%)
Jun 02, 2020	1.719	1.737	1.654	1.684	17,467	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.