Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.04	14.04	14.04	14.04	20	+0.07(+0.48%)
Jun 29, 2020	13.97	13.97	13.97	13.97	1	+0.04(+0.29%)
Jun 26, 2020	13.94	13.94	13.94	13.94	0	-0.15(-1.04%)
Jun 25, 2020	14.08	14.08	14.08	14.08	0	-0.04(-0.29%)
Jun 24, 2020	14.12	14.12	14.12	14.12	11	-0.15(-1.05%)
Jun 23, 2020	14.27	14.27	14.27	14.27	8	+0.10(+0.69%)
Jun 22, 2020	14.09	14.17	14.09	14.17	1,000	-0.01(-0.07%)
Jun 19, 2020	14.18	14.18	14.18	14.18	0	-0.01(-0.05%)
Jun 18, 2020	14.19	14.19	14.19	14.19	0	-0.16(-1.09%)
Jun 17, 2020	14.35	14.42	14.35	14.35	1,335	-0.04(-0.25%)
Jun 16, 2020	14.38	14.38	14.38	14.38	314	+0.20(+1.43%)
Jun 15, 2020	14.04	14.18	14.04	14.18	281	-0.02(-0.11%)
Jun 12, 2020	14.12	14.20	14.10	14.20	1,500	+0.13(+0.94%)
Jun 11, 2020	14.06	14.06	14.06	14.06	14	-0.28(-1.93%)
Jun 10, 2020	14.45	14.48	14.34	14.34	1,471	-0.20(-1.40%)
Jun 09, 2020	14.54	14.54	14.54	14.54	27	-0.17(-1.15%)
Jun 08, 2020	14.83	14.83	14.71	14.71	404	-0.05(-0.36%)
Jun 05, 2020	14.98	15.02	14.08	14.77	15,200	+0.11(+0.76%)
Jun 04, 2020	14.63	14.65	14.63	14.65	182	+0.20(+1.38%)
Jun 03, 2020	14.45	14.45	14.45	14.45	170	+0.19(+1.32%)
Jun 02, 2020	14.26	14.30	14.25	14.27	892	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.