Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.25	28.32	28.20	28.22	5,450,025	+0.04(+0.13%)
Jun 29, 2021	28.06	28.18	28.05	28.18	3,104,093	+0.06(+0.22%)
Jun 28, 2021	28.05	28.17	28.04	28.12	2,644,047	+0.19(+0.67%)
Jun 25, 2021	28.07	28.09	27.82	27.93	2,121,563	-0.14(-0.51%)
Jun 24, 2021	28.05	28.09	28.01	28.08	2,618,524	+0.11(+0.38%)
Jun 23, 2021	27.97	28.04	27.93	27.97	2,839,016	-0.06(-0.22%)
Jun 22, 2021	27.81	28.05	27.80	28.03	2,194,644	+0.04(+0.16%)
Jun 21, 2021	28.11	28.13	27.95	27.99	1,617,145	-0.31(-1.10%)
Jun 18, 2021	28.16	28.39	28.12	28.30	4,549,871	+0.32(+1.14%)
Jun 17, 2021	27.86	28.25	27.85	27.98	2,687,269	+0.26(+0.93%)
Jun 16, 2021	27.81	27.90	27.58	27.72	3,322,292	-0.02(-0.06%)
Jun 15, 2021	27.67	27.77	27.65	27.74	1,880,060	+0.01(+0.03%)
Jun 14, 2021	27.85	27.85	27.68	27.73	1,638,640	-0.15(-0.54%)
Jun 11, 2021	27.89	27.91	27.82	27.88	1,427,438	+0.03(+0.10%)
Jun 10, 2021	27.58	27.87	27.56	27.85	4,023,211	+0.18(+0.64%)
Jun 09, 2021	27.67	27.73	27.60	27.68	2,555,138	+0.20(+0.71%)
Jun 08, 2021	27.51	27.52	27.46	27.48	1,987,678	+0.14(+0.52%)
Jun 07, 2021	27.38	27.38	27.30	27.34	1,315,373	-0.04(-0.13%)
Jun 04, 2021	27.20	27.38	27.19	27.38	1,389,420	+0.28(+1.05%)
Jun 03, 2021	27.11	27.15	27.06	27.09	1,847,941	-0.13(-0.49%)
Jun 02, 2021	27.18	27.24	27.18	27.22	1,097,403	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.