Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.97	64.21	63.97	64.16	576,067	-0.21(-0.33%)
Jun 29, 2021	63.99	64.40	63.99	64.37	191,050	-0.02(-0.03%)
Jun 28, 2021	64.22	64.41	64.10	64.39	279,351	+0.03(+0.05%)
Jun 25, 2021	64.39	64.49	64.19	64.36	153,121	+0.27(+0.42%)
Jun 24, 2021	63.94	64.18	63.87	64.09	260,021	+0.28(+0.44%)
Jun 23, 2021	63.87	64.09	63.78	63.81	158,509	+0.23(+0.36%)
Jun 22, 2021	63.53	63.70	63.35	63.58	991,728	-0.31(-0.49%)
Jun 21, 2021	63.50	63.89	63.38	63.89	279,225	+0.27(+0.42%)
Jun 18, 2021	63.82	63.97	63.53	63.62	158,501	-0.36(-0.56%)
Jun 17, 2021	63.93	64.19	63.87	63.98	198,764	+0.26(+0.41%)
Jun 16, 2021	64.42	64.58	63.52	63.72	548,314	-0.70(-1.09%)
Jun 15, 2021	64.72	64.72	64.35	64.42	120,455	-0.53(-0.82%)
Jun 14, 2021	64.94	65.03	64.80	64.95	219,966	+0.22(+0.34%)
Jun 11, 2021	64.69	64.94	64.63	64.73	104,531	-0.16(-0.25%)
Jun 10, 2021	64.51	64.94	64.51	64.89	119,099	-0.03(-0.05%)
Jun 09, 2021	64.94	65.33	64.91	64.92	220,098	-0.10(-0.15%)
Jun 08, 2021	65.10	65.20	64.86	65.02	204,905	-0.09(-0.14%)
Jun 07, 2021	65.06	65.16	64.89	65.11	140,679	-0.26(-0.40%)
Jun 04, 2021	65.17	65.56	65.17	65.37	179,033	+0.40(+0.62%)
Jun 03, 2021	64.98	65.14	64.86	64.97	142,856	-0.38(-0.58%)
Jun 02, 2021	65.36	65.58	65.32	65.35	429,194	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.