Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	417.60	441.20	393.80	408.80	105,685	-18.20(-4.26%)
Jun 29, 2021	412.60	436.40	391.74	427.00	133,968	-15.00(-3.39%)
Jun 28, 2021	440.80	446.80	429.08	442.00	87,558	-19.60(-4.25%)
Jun 25, 2021	480.40	480.79	461.60	461.60	55,318	-26.00(-5.33%)
Jun 24, 2021	517.20	518.40	480.80	487.60	103,340	-31.00(-5.98%)
Jun 23, 2021	508.00	518.60	495.62	518.60	63,113	-16.40(-3.07%)
Jun 22, 2021	537.20	541.00	531.00	535.00	39,366	-19.40(-3.50%)
Jun 21, 2021	567.60	573.20	551.50	554.40	28,262	+4.80(+0.87%)
Jun 18, 2021	549.40	551.20	535.20	549.60	37,175	+11.00(+2.04%)
Jun 17, 2021	550.40	557.40	535.00	538.60	54,929	-0.60(-0.11%)
Jun 16, 2021	552.80	554.80	530.00	539.20	49,097	-11.80(-2.14%)
Jun 15, 2021	514.60	551.00	510.00	551.00	65,622	+43.60(+8.59%)
Jun 14, 2021	524.00	533.42	507.00	507.40	71,202	-24.00(-4.52%)
Jun 11, 2021	541.00	542.40	514.60	531.40	101,985	-47.40(-8.19%)
Jun 10, 2021	574.40	586.00	563.60	578.80	56,116	+1.40(+0.24%)
Jun 09, 2021	575.00	589.80	573.00	577.40	50,191	-10.60(-1.80%)
Jun 08, 2021	567.40	592.00	561.60	588.00	70,644	-19.20(-3.16%)
Jun 07, 2021	619.20	619.28	604.40	607.20	21,748	+6.80(+1.13%)
Jun 04, 2021	621.20	630.00	591.40	600.40	51,914	-14.80(-2.41%)
Jun 03, 2021	620.20	626.60	609.00	615.20	31,739	+2.80(+0.46%)
Jun 02, 2021	600.20	619.80	595.00	612.40	36,969	+13.80(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.