Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.82 22.07 21.62 21.87 202,013 -0.04(-0.17%)
Jun 29, 2021 21.66 22.09 21.52 21.91 290,845 +0.18(+0.84%)
Jun 28, 2021 22.80 22.80 21.42 21.72 646,591 -1.11(-4.86%)
Jun 25, 2021 22.95 23.31 22.77 22.83 732,093 -0.14(-0.59%)
Jun 24, 2021 22.92 23.01 22.64 22.97 206,449 +0.09(+0.40%)
Jun 23, 2021 22.50 22.94 22.41 22.88 243,059 +0.32(+1.41%)
Jun 22, 2021 22.54 22.77 22.37 22.56 196,359 +0.02(+0.08%)
Jun 21, 2021 22.25 22.63 22.04 22.54 244,220 +0.43(+1.93%)
Jun 18, 2021 22.35 22.41 22.01 22.11 458,486 -0.42(-1.86%)
Jun 17, 2021 22.94 23.22 22.36 22.53 365,579 -0.40(-1.76%)
Jun 16, 2021 22.65 23.25 22.47 22.94 334,709 +0.27(+1.20%)
Jun 15, 2021 22.51 22.82 22.28 22.67 215,466 +0.24(+1.05%)
Jun 14, 2021 22.53 22.77 22.32 22.43 350,665 -0.10(-0.44%)
Jun 11, 2021 22.92 22.92 22.53 22.53 243,186 -0.30(-1.31%)
Jun 10, 2021 23.02 23.11 22.47 22.83 404,634 -0.12(-0.51%)
Jun 09, 2021 23.14 23.63 22.92 22.95 386,367 -0.01(-0.04%)
Jun 08, 2021 22.35 23.00 22.22 22.96 333,271 +0.87(+3.94%)
Jun 07, 2021 21.73 22.20 21.72 22.08 341,799 +0.37(+1.71%)
Jun 04, 2021 22.05 22.11 21.68 21.71 374,669 -0.31(-1.40%)
Jun 03, 2021 21.59 22.24 21.46 22.02 504,687 +0.39(+1.80%)
Jun 02, 2021 21.64 21.77 21.43 21.63 506,391 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.