Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.82	22.07	21.62	21.87	202,013	-0.04(-0.17%)
Jun 29, 2021	21.66	22.09	21.52	21.91	290,845	+0.18(+0.84%)
Jun 28, 2021	22.80	22.80	21.42	21.72	646,591	-1.11(-4.86%)
Jun 25, 2021	22.95	23.31	22.77	22.83	732,093	-0.14(-0.59%)
Jun 24, 2021	22.92	23.01	22.64	22.97	206,449	+0.09(+0.40%)
Jun 23, 2021	22.50	22.94	22.41	22.88	243,059	+0.32(+1.41%)
Jun 22, 2021	22.54	22.77	22.37	22.56	196,359	+0.02(+0.08%)
Jun 21, 2021	22.25	22.63	22.04	22.54	244,220	+0.43(+1.93%)
Jun 18, 2021	22.35	22.41	22.01	22.11	458,486	-0.42(-1.86%)
Jun 17, 2021	22.94	23.22	22.36	22.53	365,579	-0.40(-1.76%)
Jun 16, 2021	22.65	23.25	22.47	22.94	334,709	+0.27(+1.20%)
Jun 15, 2021	22.51	22.82	22.28	22.67	215,466	+0.24(+1.05%)
Jun 14, 2021	22.53	22.77	22.32	22.43	350,665	-0.10(-0.44%)
Jun 11, 2021	22.92	22.92	22.53	22.53	243,186	-0.30(-1.31%)
Jun 10, 2021	23.02	23.11	22.47	22.83	404,634	-0.12(-0.51%)
Jun 09, 2021	23.14	23.63	22.92	22.95	386,367	-0.01(-0.04%)
Jun 08, 2021	22.35	23.00	22.22	22.96	333,271	+0.87(+3.94%)
Jun 07, 2021	21.73	22.20	21.72	22.08	341,799	+0.37(+1.71%)
Jun 04, 2021	22.05	22.11	21.68	21.71	374,669	-0.31(-1.40%)
Jun 03, 2021	21.59	22.24	21.46	22.02	504,687	+0.39(+1.80%)
Jun 02, 2021	21.64	21.77	21.43	21.63	506,391	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.