Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.4800
0.4820
0.4610
0.4637
3,475,323
-0.02(-3.60%)
Jun 29, 2021
0.4900
0.4973
0.4712
0.4810
2,789,719
-0.01(-1.21%)
Jun 28, 2021
0.4890
0.4900
0.4750
0.4869
2,950,956
-0.00(-0.43%)
Jun 25, 2021
0.4967
0.5000
0.4806
0.4890
2,269,939
-0.01(-1.21%)
Jun 24, 2021
0.4800
0.4980
0.4708
0.4950
3,277,912
+0.01(+2.00%)
Jun 23, 2021
0.4680
0.4998
0.4650
0.4853
6,111,775
+0.02(+4.61%)
Jun 22, 2021
0.4485
0.4639
0.4330
0.4639
3,256,918
+0.01(+2.61%)
Jun 21, 2021
0.4600
0.4640
0.4220
0.4521
6,057,433
-0.01(-1.87%)
Jun 18, 2021
0.4800
0.4820
0.4561
0.4607
5,003,081
-0.03(-5.98%)
Jun 17, 2021
0.4801
0.4948
0.4720
0.4900
4,465,254
+0.00(+0.74%)
Jun 16, 2021
0.4934
0.4998
0.4700
0.4864
4,977,659
-0.01(-2.51%)
Jun 15, 2021
0.5012
0.5200
0.4953
0.4989
4,375,672
-0.00(-0.22%)
Jun 14, 2021
0.5200
0.5160
0.4940
0.5000
5,206,372
-0.02(-3.03%)
Jun 11, 2021
0.5173
0.5379
0.5060
0.5156
4,467,154
-0.01(-1.68%)
Jun 10, 2021
0.5300
0.5477
0.5100
0.5244
5,175,732
+0.00(+0.21%)
Jun 09, 2021
0.5200
0.5600
0.5110
0.5233
10,169,983
+0.01(+2.69%)
Jun 08, 2021
0.5263
0.5263
0.4852
0.5096
8,755,762
-0.02(-3.17%)
Jun 07, 2021
0.5119
0.5400
0.4931
0.5263
7,621,372
+0.02(+3.64%)
Jun 04, 2021
0.5399
0.5399
0.5051
0.5078
5,521,084
-0.01(-2.35%)
Jun 03, 2021
0.5035
0.5385
0.4970
0.5200
9,585,177
+0.01(+2.46%)
Jun 02, 2021
0.4899
0.5190
0.4752
0.5075
13,623,357
+0.03(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.