Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.580	1.580	1.580	0	+0.08(+5.33%)
Jun 29, 2021	1.740	1.740	1.470	1.500	72,538	-0.10(-6.25%)
Jun 28, 2021	1.450	1.690	1.440	1.600	137,801	+0.15(+10.34%)
Jun 25, 2021	1.410	1.450	1.370	1.450	153,894	+0.12(+9.02%)
Jun 24, 2021	1.190	1.380	1.190	1.330	82,161	+0.14(+11.76%)
Jun 23, 2021	1.180	1.210	1.120	1.190	52,130	+0.03(+2.59%)
Jun 22, 2021	1.150	1.190	1.110	1.160	37,460	-0.04(-3.33%)
Jun 21, 2021	1.080	1.220	1.080	1.200	75,927	+0.09(+8.11%)
Jun 18, 2021	1.140	1.200	1.110	1.110	16,561	-0.03(-2.63%)
Jun 17, 2021	1.200	1.250	1.070	1.140	84,275	-0.07(-5.79%)
Jun 16, 2021	1.160	1.250	1.150	1.210	46,221	+0.06(+5.22%)
Jun 15, 2021	1.200	1.200	1.150	1.150	32,578	-0.02(-1.71%)
Jun 14, 2021	1.200	1.200	1.110	1.170	111,201	+0.10(+9.35%)
Jun 11, 2021	1.020	1.100	0.9900	1.070	55,024	+0.07(+7.00%)
Jun 10, 2021	1.010	1.030	0.9900	1.000	15,775	-0.01(-0.99%)
Jun 09, 2021	1.000	1.010	0.9800	1.010	46,366	-0.01(-0.98%)
Jun 08, 2021	1.000	1.020	1.000	1.020	76,881	+0.02(+2.00%)
Jun 07, 2021	1.000	1.020	1.000	1.000	34,200	+0.03(+3.09%)
Jun 04, 2021	0.9000	0.9700	0.9000	0.9700	65,961	+0.06(+6.59%)
Jun 03, 2021	0.9200	0.9200	0.8800	0.9100	42,770	-0.01(-1.09%)
Jun 02, 2021	0.9100	0.9300	0.9000	0.9200	44,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.