EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 51.70 51.87 51.54 51.76 2,227,455 -0.37(-0.71%)
Jun 29, 2021 52.32 52.32 52.05 52.13 1,620,588 -0.03(-0.06%)
Jun 28, 2021 52.57 52.57 52.09 52.16 2,803,630 -0.55(-1.04%)
Jun 25, 2021 52.75 52.75 52.60 52.71 1,216,996 +0.15(+0.29%)
Jun 24, 2021 52.49 52.59 52.39 52.56 1,829,365 +0.46(+0.88%)
Jun 23, 2021 52.46 52.46 52.05 52.10 1,650,152 -0.30(-0.57%)
Jun 22, 2021 52.33 52.54 52.13 52.40 1,411,908 +0.01(+0.02%)
Jun 21, 2021 51.93 52.45 51.82 52.39 2,173,918 +0.78(+1.51%)
Jun 18, 2021 51.86 51.94 51.60 51.61 2,215,273 -1.41(-2.66%)
Jun 17, 2021 53.30 53.37 52.76 53.02 1,958,383 -0.42(-0.79%)
Jun 16, 2021 53.88 53.92 53.31 53.44 1,994,126 -0.39(-0.72%)
Jun 15, 2021 53.80 53.84 53.73 53.83 7,093,595 -0.01(-0.02%)
Jun 14, 2021 53.76 53.85 53.65 53.84 2,764,031 +0.09(+0.17%)
Jun 11, 2021 53.72 53.77 53.58 53.75 1,086,362 +0.12(+0.22%)
Jun 10, 2021 53.75 53.85 53.58 53.63 1,744,480 -0.82(-1.51%)
Jun 09, 2021 54.64 54.64 54.41 54.45 1,522,087 -0.20(-0.37%)
Jun 08, 2021 54.74 54.77 54.50 54.65 1,943,611 -0.09(-0.16%)
Jun 07, 2021 54.79 54.79 54.65 54.74 1,431,275 +0.12(+0.21%)
Jun 04, 2021 54.61 54.66 54.48 54.62 1,492,687 +0.37(+0.67%)
Jun 03, 2021 54.24 54.33 54.12 54.26 1,587,054 -0.20(-0.37%)
Jun 02, 2021 54.38 54.53 54.24 54.46 2,057,993 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.