Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.44	28.46	28.44	28.46	1,230,082	+0.01(+0.03%)
Jun 29, 2021	28.46	28.46	28.44	28.45	2,766,376	+0.01(+0.03%)
Jun 28, 2021	28.45	28.45	28.44	28.44	1,059,236	+0.01(+0.03%)
Jun 25, 2021	28.43	28.44	28.43	28.43	1,867,075	+0.00(+0.00%)
Jun 24, 2021	28.43	28.45	28.42	28.43	1,443,729	+0.00(+0.00%)
Jun 23, 2021	28.45	28.46	28.43	28.43	3,021,837	-0.01(-0.03%)
Jun 22, 2021	28.45	28.46	28.43	28.44	1,253,035	+0.00(+0.00%)
Jun 21, 2021	28.41	28.44	28.41	28.44	2,413,414	+0.02(+0.06%)
Jun 18, 2021	28.44	28.44	28.42	28.42	2,720,186	-0.02(-0.06%)
Jun 17, 2021	28.47	28.47	27.16	28.44	1,176,988	-0.03(-0.10%)
Jun 16, 2021	28.48	28.49	28.45	28.47	903,792	-0.02(-0.06%)
Jun 15, 2021	28.48	28.49	28.48	28.49	1,012,440	+0.00(+0.00%)
Jun 14, 2021	28.49	28.50	28.48	28.49	901,019	+0.00(+0.00%)
Jun 11, 2021	28.50	28.50	28.49	28.49	1,029,634	+0.00(+0.00%)
Jun 10, 2021	28.50	28.50	28.48	28.49	876,225	-0.01(-0.03%)
Jun 09, 2021	28.49	28.50	28.48	28.50	2,687,550	+0.02(+0.06%)
Jun 08, 2021	28.47	28.49	28.47	28.48	1,040,322	+0.00(+0.00%)
Jun 07, 2021	28.46	28.49	28.46	28.48	1,041,270	-0.01(-0.03%)
Jun 04, 2021	28.47	28.49	28.46	28.49	767,571	+0.02(+0.06%)
Jun 03, 2021	28.49	28.49	28.46	28.47	894,498	-0.03(-0.10%)
Jun 02, 2021	28.50	28.50	28.48	28.50	1,304,461	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.