Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.637	9.875	9.574	9.820	259,440	+0.09(+0.94%)
Jun 29, 2022	9.765	9.765	9.592	9.729	214,809	-0.03(-0.28%)
Jun 28, 2022	10.01	10.10	9.747	9.756	209,898	-0.15(-1.48%)
Jun 27, 2022	9.866	10.03	9.802	9.902	255,102	+0.07(+0.74%)
Jun 24, 2022	9.747	9.930	9.674	9.829	1,088,521	+0.13(+1.32%)
Jun 23, 2022	9.628	9.814	9.619	9.701	342,122	+0.09(+0.95%)
Jun 22, 2022	9.738	9.948	9.592	9.610	454,609	-0.19(-1.96%)
Jun 21, 2022	9.637	10.03	9.610	9.802	439,939	+0.16(+1.71%)
Jun 17, 2022	9.756	9.939	9.541	9.637	1,107,731	-0.07(-0.75%)
Jun 16, 2022	9.747	9.811	9.610	9.710	624,928	-0.25(-2.48%)
Jun 15, 2022	9.884	10.17	9.783	9.957	403,672	+0.23(+2.35%)
Jun 14, 2022	9.665	9.765	9.509	9.729	482,795	+0.13(+1.33%)
Jun 13, 2022	10.04	10.10	9.564	9.601	517,268	-0.69(-6.66%)
Jun 10, 2022	10.41	10.43	10.27	10.29	232,808	-0.20(-1.92%)
Jun 09, 2022	10.71	10.71	10.47	10.49	281,852	-0.16(-1.54%)
Jun 08, 2022	10.85	10.85	10.58	10.65	282,947	-0.21(-1.93%)
Jun 07, 2022	10.57	10.92	10.52	10.86	243,036	+0.26(+2.50%)
Jun 06, 2022	11.08	11.12	10.57	10.60	487,790	-0.43(-3.89%)
Jun 03, 2022	11.06	11.13	10.95	11.03	306,814	-0.10(-0.90%)
Jun 02, 2022	11.17	11.22	11.00	11.13	283,427	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.