Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.37	46.94	46.15	46.90	5,852,729	-0.20(-0.42%)
Jun 29, 2022	47.25	47.41	47.07	47.09	3,700,461	-0.27(-0.57%)
Jun 28, 2022	47.93	48.15	47.33	47.37	6,252,896	-0.23(-0.49%)
Jun 27, 2022	47.65	47.84	47.51	47.60	7,871,110	-0.05(-0.10%)
Jun 24, 2022	46.95	47.66	46.92	47.65	5,694,998	+1.25(+2.69%)
Jun 23, 2022	46.43	46.55	45.97	46.40	5,096,715	-0.04(-0.08%)
Jun 22, 2022	46.31	46.80	46.16	46.44	9,669,780	-0.51(-1.08%)
Jun 21, 2022	46.93	47.14	46.89	46.94	4,943,552	+0.75(+1.62%)
Jun 17, 2022	46.43	46.60	45.92	46.19	6,271,982	-0.14(-0.30%)
Jun 16, 2022	46.36	46.62	46.05	46.33	7,409,229	-1.20(-2.52%)
Jun 15, 2022	47.12	47.80	46.62	47.53	4,876,658	+0.78(+1.67%)
Jun 14, 2022	46.97	47.18	46.39	46.75	6,342,457	-0.10(-0.22%)
Jun 13, 2022	47.27	47.49	46.76	46.85	7,628,543	-1.63(-3.37%)
Jun 10, 2022	48.81	48.85	48.33	48.49	7,745,790	-0.96(-1.95%)
Jun 09, 2022	50.20	50.30	49.45	49.45	6,152,020	-1.08(-2.13%)
Jun 08, 2022	50.64	50.84	50.45	50.53	2,122,926	-0.42(-0.82%)
Jun 07, 2022	50.30	50.94	50.30	50.94	2,599,240	+0.19(+0.38%)
Jun 06, 2022	51.16	51.27	50.66	50.75	2,399,794	+0.20(+0.40%)
Jun 03, 2022	50.71	50.83	50.44	50.55	2,301,759	-0.79(-1.54%)
Jun 02, 2022	50.69	51.33	50.50	51.33	4,815,646	+0.98(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.