FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 46.37 46.94 46.15 46.90 5,852,729 -0.20(-0.42%)
Jun 29, 2022 47.25 47.41 47.07 47.09 3,700,461 -0.27(-0.57%)
Jun 28, 2022 47.93 48.15 47.33 47.37 6,252,896 -0.23(-0.49%)
Jun 27, 2022 47.65 47.84 47.51 47.60 7,871,110 -0.05(-0.10%)
Jun 24, 2022 46.95 47.66 46.92 47.65 5,694,998 +1.25(+2.69%)
Jun 23, 2022 46.43 46.55 45.97 46.40 5,096,715 -0.04(-0.08%)
Jun 22, 2022 46.31 46.80 46.16 46.44 9,669,780 -0.51(-1.08%)
Jun 21, 2022 46.93 47.14 46.89 46.94 4,943,552 +0.75(+1.62%)
Jun 17, 2022 46.43 46.60 45.92 46.19 6,271,982 -0.14(-0.30%)
Jun 16, 2022 46.36 46.62 46.05 46.33 7,409,229 -1.20(-2.52%)
Jun 15, 2022 47.12 47.80 46.62 47.53 4,876,658 +0.78(+1.67%)
Jun 14, 2022 46.97 47.18 46.39 46.75 6,342,457 -0.10(-0.22%)
Jun 13, 2022 47.27 47.49 46.76 46.85 7,628,543 -1.63(-3.37%)
Jun 10, 2022 48.81 48.85 48.33 48.49 7,745,790 -0.96(-1.95%)
Jun 09, 2022 50.20 50.30 49.45 49.45 6,152,020 -1.08(-2.13%)
Jun 08, 2022 50.64 50.84 50.45 50.53 2,122,926 -0.42(-0.82%)
Jun 07, 2022 50.30 50.94 50.30 50.94 2,599,240 +0.19(+0.38%)
Jun 06, 2022 51.16 51.27 50.66 50.75 2,399,794 +0.20(+0.40%)
Jun 03, 2022 50.71 50.83 50.44 50.55 2,301,759 -0.79(-1.54%)
Jun 02, 2022 50.69 51.33 50.50 51.33 4,815,646 +0.98(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.