Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.73	60.88	60.10	60.44	593,886	-1.26(-2.04%)
Jun 29, 2022	61.75	61.98	61.56	61.70	359,501	+0.64(+1.04%)
Jun 28, 2022	61.15	61.57	61.00	61.07	435,009	-0.39(-0.64%)
Jun 27, 2022	60.83	61.73	60.80	61.46	428,938	+0.47(+0.77%)
Jun 24, 2022	60.58	61.09	60.45	60.99	455,698	+1.73(+2.92%)
Jun 23, 2022	59.19	59.44	58.74	59.26	578,636	-0.55(-0.92%)
Jun 22, 2022	59.34	60.24	59.29	59.81	674,581	+0.74(+1.25%)
Jun 21, 2022	59.18	59.39	58.84	59.08	500,537	-0.16(-0.27%)
Jun 17, 2022	60.09	60.26	59.12	59.23	709,504	-1.01(-1.67%)
Jun 16, 2022	60.22	60.51	60.01	60.24	767,397	-0.31(-0.51%)
Jun 15, 2022	60.40	61.14	59.93	60.55	728,518	+1.06(+1.77%)
Jun 14, 2022	60.55	60.66	59.02	59.50	626,263	-1.69(-2.76%)
Jun 13, 2022	62.20	62.25	61.03	61.19	578,280	-1.74(-2.76%)
Jun 10, 2022	62.38	63.21	62.35	62.92	472,662	-0.07(-0.12%)
Jun 09, 2022	63.81	64.60	63.00	63.00	468,738	-1.42(-2.20%)
Jun 08, 2022	64.81	65.10	64.41	64.42	496,876	-1.56(-2.36%)
Jun 07, 2022	65.34	65.98	65.23	65.98	553,503	-0.50(-0.74%)
Jun 06, 2022	66.75	66.89	66.36	66.47	373,507	+0.25(+0.38%)
Jun 03, 2022	66.73	66.97	66.15	66.22	229,497	-0.49(-0.74%)
Jun 02, 2022	66.12	66.81	65.27	66.71	367,549	+0.92(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.