Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.58	28.56	27.58	28.47	316,748	+0.51(+1.82%)
Jun 29, 2022	28.42	28.42	27.54	27.96	745,826	-0.33(-1.17%)
Jun 28, 2022	29.17	29.40	28.14	28.29	308,869	-0.68(-2.35%)
Jun 27, 2022	28.70	29.26	28.38	28.97	320,318	+0.53(+1.88%)
Jun 24, 2022	28.29	29.18	28.29	28.44	520,903	+0.38(+1.35%)
Jun 23, 2022	28.01	28.23	27.51	28.06	234,536	-0.02(-0.07%)
Jun 22, 2022	27.45	28.35	27.45	28.08	255,733	+0.16(+0.56%)
Jun 21, 2022	27.82	28.36	27.30	27.92	368,885	+0.53(+1.92%)
Jun 17, 2022	27.62	28.16	27.08	27.40	926,268	-0.18(-0.63%)
Jun 16, 2022	28.49	28.49	27.32	27.57	518,145	-1.05(-3.67%)
Jun 15, 2022	28.95	29.09	28.25	28.62	428,008	-0.21(-0.74%)
Jun 14, 2022	29.33	29.49	28.60	28.84	302,443	-0.36(-1.23%)
Jun 13, 2022	29.86	29.93	28.97	29.20	448,091	-1.29(-4.24%)
Jun 10, 2022	30.54	30.74	30.09	30.49	294,121	-0.48(-1.54%)
Jun 09, 2022	31.37	31.46	30.90	30.96	171,508	-0.20(-0.66%)
Jun 08, 2022	31.56	31.58	30.76	31.17	315,070	-0.55(-1.75%)
Jun 07, 2022	31.14	31.88	31.13	31.72	301,784	+0.20(+0.65%)
Jun 06, 2022	31.61	32.08	31.61	31.52	267,520	+0.13(+0.40%)
Jun 03, 2022	31.67	31.67	31.08	31.39	401,339	-0.46(-1.44%)
Jun 02, 2022	32.16	32.16	31.55	31.85	293,612	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.