Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.58	77.58	76.57	76.79	447,440	-0.21(-0.27%)
Jun 29, 2023	76.07	77.04	76.07	77.00	619,202	+0.44(+0.58%)
Jun 28, 2023	76.07	76.57	75.73	76.55	761,782	+0.41(+0.54%)
Jun 27, 2023	74.64	76.36	74.41	76.14	780,328	+1.63(+2.19%)
Jun 26, 2023	73.23	75.12	72.76	74.51	612,184	+1.18(+1.61%)
Jun 23, 2023	74.22	74.59	73.22	73.33	709,534	-1.62(-2.17%)
Jun 22, 2023	75.02	75.88	74.66	74.95	658,428	-0.07(-0.09%)
Jun 21, 2023	75.32	76.92	74.33	75.02	1,792,345	+1.37(+1.86%)
Jun 20, 2023	73.54	74.24	71.53	73.65	1,591,687	-0.27(-0.36%)
Jun 16, 2023	74.35	74.35	73.37	73.92	582,603	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.