Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.12	95.36	95.01	95.21	13,803,052	+0.22(+0.24%)
Jun 29, 2023	95.07	95.13	94.88	94.99	9,133,139	-0.74(-0.77%)
Jun 28, 2023	95.59	95.78	95.46	95.73	8,868,221	+0.28(+0.30%)
Jun 27, 2023	95.70	95.83	95.36	95.45	8,027,615	-0.18(-0.19%)
Jun 26, 2023	95.75	95.76	95.56	95.63	10,937,989	+0.12(+0.12%)
Jun 23, 2023	95.74	95.75	95.36	95.51	4,930,833	+0.28(+0.30%)
Jun 22, 2023	95.43	95.58	95.18	95.23	7,353,180	-0.50(-0.52%)
Jun 21, 2023	95.35	95.78	95.24	95.73	5,740,387	+0.16(+0.16%)
Jun 20, 2023	95.53	95.75	95.43	95.57	6,886,670	+0.17(+0.18%)
Jun 16, 2023	95.35	95.53	95.17	95.40	5,816,294	-0.30(-0.31%)
Jun 15, 2023	95.54	95.71	95.39	95.70	7,686,846	+0.66(+0.70%)
Jun 14, 2023	95.14	95.25	94.73	95.04	8,600,541	+0.09(+0.09%)
Jun 13, 2023	95.73	95.73	94.87	94.95	9,843,220	-0.45(-0.47%)
Jun 12, 2023	95.35	95.42	95.00	95.40	5,593,059	+0.17(+0.17%)
Jun 09, 2023	95.17	95.31	95.06	95.23	7,349,029	-0.22(-0.23%)
Jun 08, 2023	95.07	95.47	95.04	95.46	5,186,843	+0.51(+0.53%)
Jun 07, 2023	95.41	95.47	94.86	94.95	5,279,119	-0.51(-0.53%)
Jun 06, 2023	95.38	95.47	95.15	95.46	3,925,703	+0.12(+0.12%)
Jun 05, 2023	95.12	95.57	95.03	95.34	7,780,288	-0.01(-0.01%)
Jun 02, 2023	95.79	95.82	95.34	95.35	7,074,935	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.